Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 1.17 | 1.25 | 1.17 | 1.21 | 1.21 | -0.07 (-5.47%) | 28,000 |
16 Aug 2006 | HKD | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 262,000 |
15 Aug 2006 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 22,000 |
14 Aug 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 40,000 |
11 Aug 2006 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 44,000 |
8 Aug 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | +0.03 (+2.46%) | 20,000 |
3 Aug 2006 | HKD | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 10,000 |
2 Aug 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 10,000 |
1 Aug 2006 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,206,000 |
28 Jul 2006 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 38,000 |
27 Jul 2006 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 46,000 |
26 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 50,000 |
25 Jul 2006 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 120,000 |
24 Jul 2006 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 52,000 |
13 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 60,000 |
12 Jul 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 64,000 |
11 Jul 2006 | HKD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 310,000 |
10 Jul 2006 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 100,000 |
7 Jul 2006 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 170,000 |