Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 44,000 |
24 May 2006 | HKD | 1.5 | 1.53 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 30,000 |
23 May 2006 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 234,000 |
22 May 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 86,000 |
19 May 2006 | HKD | 1.58 | 1.58 | 1.47 | 1.47 | 1.47 | -0.14 (-8.70%) | 686,000 |
18 May 2006 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 296,000 |
17 May 2006 | HKD | 1.55 | 1.65 | 1.44 | 1.65 | 1.65 | +0.03 (+1.85%) | 810,000 |
16 May 2006 | HKD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 1,500,000 |
15 May 2006 | HKD | 1.8 | 1.81 | 1.63 | 1.67 | 1.67 | -0.06 (-3.47%) | 2,526,000 |
12 May 2006 | HKD | 1.25 | 1.75 | 1.25 | 1.73 | 1.73 | +0.91 (+110.98%) | 97,168,000 |
11 May 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 May 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 May 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 May 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |