Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 114,000 |
2 Apr 2002 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 30,000 |
1 Apr 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 8,000 |
27 Mar 2002 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 68,000 |
26 Mar 2002 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,000 |
25 Mar 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,000 |
22 Mar 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
21 Mar 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 96,000 |
18 Mar 2002 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 110,000 |
15 Mar 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 376,000 |
13 Mar 2002 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 338,000 |
11 Mar 2002 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 358,000 |
8 Mar 2002 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 438,000 |
7 Mar 2002 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 168,000 |
6 Mar 2002 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 150,000 |
5 Mar 2002 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 178,000 |
4 Mar 2002 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 74,000 |
1 Mar 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,000 |
28 Feb 2002 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,000 |
27 Feb 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 50,000 |
25 Feb 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 110,000 |
22 Feb 2002 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 86,000 |
21 Feb 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |