Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 70,000 |
19 Feb 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Feb 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 52,000 |
14 Feb 2002 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.27 | 1.34 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 50,000 |
8 Feb 2002 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 150,000 |
7 Feb 2002 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 50,000 |
6 Feb 2002 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 50,000 |
5 Feb 2002 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Feb 2002 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 308,000 |
1 Feb 2002 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Jan 2002 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 24,000 |
30 Jan 2002 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 10,000 |
29 Jan 2002 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 56,000 |
28 Jan 2002 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 54,000 |
25 Jan 2002 | HKD | 1.28 | 1.33 | 1.27 | 1.33 | 1.33 | +0.02 (+1.53%) | 260,000 |
24 Jan 2002 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 60,000 |
23 Jan 2002 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 748,000 |
22 Jan 2002 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 186,000 |
21 Jan 2002 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 48,000 |
18 Jan 2002 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 140,000 |
17 Jan 2002 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 106,000 |
16 Jan 2002 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 112,000 |
15 Jan 2002 | HKD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 300,000 |
14 Jan 2002 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 96,000 |
11 Jan 2002 | HKD | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 354,000 |
10 Jan 2002 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 30,000 |