Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | HKD | 1.3 | 1.33 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 94,000 |
8 Jan 2002 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 238,000 |
7 Jan 2002 | HKD | 1.26 | 1.31 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 778,000 |
4 Jan 2002 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 212,000 |
3 Jan 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 424,000 |
2 Jan 2002 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 566,000 |
1 Jan 2002 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 54,000 |
28 Dec 2001 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2,000 |
27 Dec 2001 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 4,000 |
21 Dec 2001 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 50,000 |
20 Dec 2001 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 412,000 |
19 Dec 2001 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 386,000 |
18 Dec 2001 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 438,000 |
17 Dec 2001 | HKD | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 584,000 |
14 Dec 2001 | HKD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 240,000 |
13 Dec 2001 | HKD | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 388,000 |
12 Dec 2001 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 532,000 |
11 Dec 2001 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 270,000 |
10 Dec 2001 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 336,000 |
7 Dec 2001 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 14,000 |
6 Dec 2001 | HKD | 0.97 | 1.06 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 284,000 |
5 Dec 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 30,000 |
4 Dec 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
3 Dec 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100,000 |
30 Nov 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
29 Nov 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 30,000 |