Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Nov 2001 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 74,000 |
26 Nov 2001 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 134,000 |
23 Nov 2001 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 32,000 |
22 Nov 2001 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 50,000 |
20 Nov 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 2,000 |
19 Nov 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
16 Nov 2001 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 90,000 |
15 Nov 2001 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 14,000 |
14 Nov 2001 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Nov 2001 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 50,000 |
9 Nov 2001 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 350,000 |
7 Nov 2001 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 490,000 |
6 Nov 2001 | HKD | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 180,000 |
5 Nov 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 100,000 |
2 Nov 2001 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 20,000 |
1 Nov 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 50,000 |
31 Oct 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 50,000 |
29 Oct 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 50,000 |
26 Oct 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 50,000 |
25 Oct 2001 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 90,000 |
23 Oct 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Oct 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,000 |
19 Oct 2001 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Oct 2001 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 74,000 |