Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 100,000 |
10 Oct 2001 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 32,000 |
9 Oct 2001 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 490,000 |
8 Oct 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 120,000 |
4 Oct 2001 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 104,000 |
3 Oct 2001 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 112,000 |
2 Oct 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 648,000 |
27 Sep 2001 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 280,000 |
26 Sep 2001 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 734,000 |
25 Sep 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 180,000 |
24 Sep 2001 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.07 (+8.43%) | 120,000 |
21 Sep 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 12,000 |
19 Sep 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Sep 2001 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 160,000 |
17 Sep 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 10,000 |
13 Sep 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.13 (-13.68%) | 130,000 |
11 Sep 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 120,000 |
7 Sep 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 30,000 |
6 Sep 2001 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 454,000 |