Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 22,000 |
3 Sep 2001 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 130,000 |
31 Aug 2001 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 50,000 |
30 Aug 2001 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 92,000 |
29 Aug 2001 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 400,000 |
28 Aug 2001 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 94,000 |
27 Aug 2001 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 90,000 |
24 Aug 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 110,000 |
23 Aug 2001 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 160,000 |
22 Aug 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 100,000 |
21 Aug 2001 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 200,000 |
20 Aug 2001 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 102,000 |
17 Aug 2001 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 38,000 |
16 Aug 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 76,000 |
15 Aug 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 80,000 |
14 Aug 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 198,000 |
10 Aug 2001 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 46,000 |
9 Aug 2001 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 100,000 |
8 Aug 2001 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 272,000 |
7 Aug 2001 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 816,000 |
6 Aug 2001 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 380,000 |
3 Aug 2001 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 196,000 |
2 Aug 2001 | HKD | 0.95 | 1.01 | 0.95 | 0.97 | 0.97 | +0.06 (+6.59%) | 304,000 |
1 Aug 2001 | HKD | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.05 (+5.81%) | 214,000 |
31 Jul 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 2,000 |
30 Jul 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Jul 2001 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 72,000 |
26 Jul 2001 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 124,000 |