Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 162,000 |
23 Jul 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 154,000 |
20 Jul 2001 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 590,000 |
19 Jul 2001 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,440,000 |
18 Jul 2001 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 84,000 |
17 Jul 2001 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 238,000 |
16 Jul 2001 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 80,000 |
13 Jul 2001 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 246,000 |
12 Jul 2001 | HKD | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 190,000 |
11 Jul 2001 | HKD | 0.81 | 0.92 | 0.81 | 0.87 | 0.87 | -0.01 (-1.14%) | 288,000 |
10 Jul 2001 | HKD | 0.73 | 0.88 | 0.73 | 0.88 | 0.88 | +0.06 (+7.32%) | 504,000 |
9 Jul 2001 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.06 (-6.82%) | 398,000 |
6 Jul 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 516,000 |
4 Jul 2001 | HKD | 0.96 | 0.96 | 0.89 | 0.91 | 0.91 | -0.06 (-6.19%) | 1,710,000 |
3 Jul 2001 | HKD | 1.01 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 6,308,000 |
2 Jul 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,314,000 |
28 Jun 2001 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 6,344,000 |
27 Jun 2001 | HKD | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,556,000 |
26 Jun 2001 | HKD | 1.08 | 1.1 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 10,452,000 |
25 Jun 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.1 | 1.38 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 54,918,000 |