Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,000 |
27 Aug 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.06 (+10.53%) | 44,000 |
25 Aug 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 14,000 |
23 Aug 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.07 (-10.94%) | 574,000 |
20 Aug 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.07 (+12.28%) | 6,000 |
19 Aug 2021 | HKD | 0.67 | 0.67 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 140,000 |
18 Aug 2021 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.1 (-14.93%) | 290,000 |
17 Aug 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.08 (+13.56%) | 2,000 |
16 Aug 2021 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 10,000 |
13 Aug 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 6,000 |
12 Aug 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 50,000 |
4 Aug 2021 | HKD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 28,000 |
3 Aug 2021 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 120,000 |
2 Aug 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.65 | 0.68 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 404,000 |
26 Jul 2021 | HKD | 0.66 | 0.7 | 0.64 | 0.7 | 0.7 | -0.02 (-2.78%) | 78,000 |
23 Jul 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |