Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.08 (+12.12%) | 80,000 |
3 Jun 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,000 |
2 Jun 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 18,000 |
1 Jun 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,000 |
27 May 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,000 |
26 May 2021 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 22,000 |
25 May 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 18,000 |
24 May 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.7 | 0.81 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 74,000 |
18 May 2021 | HKD | 0.75 | 0.75 | 0.69 | 0.74 | 0.74 | -0.01 (-1.33%) | 152,000 |
17 May 2021 | HKD | 0.77 | 1.3 | 0.74 | 0.75 | 0.75 | +0.07 (+10.29%) | 728,000 |
14 May 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.68 | 0.74 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
11 May 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 10,000 |
7 May 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 26,000 |
6 May 2021 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 10,000 |
5 May 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.64 | 0.68 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 56,000 |
30 Apr 2021 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 86,000 |
29 Apr 2021 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 22,000 |
28 Apr 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 100,000 |