Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 108,000 |
16 Jun 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 12,000 |
12 Jun 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
11 Jun 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 200,000 |
9 Jun 2020 | HKD | 0.63 | 0.63 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 146,000 |
8 Jun 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,000 |
5 Jun 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,000 |
4 Jun 2020 | HKD | 0.56 | 0.6 | 0.54 | 0.59 | 0.59 | +0.03 (+5.36%) | 132,000 |
3 Jun 2020 | HKD | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 16,000 |
2 Jun 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 8,000 |
1 Jun 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 10,000 |
29 May 2020 | HKD | 0.5 | 0.61 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 394,000 |
28 May 2020 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 66,000 |
27 May 2020 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 234,000 |
26 May 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
25 May 2020 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.52 | 0.56 | 0.495 | 0.55 | 0.55 | -0.05 (-8.33%) | 66,000 |
21 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
20 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
19 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 24,000 |
15 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
12 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |