Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 10,000 |
14 Aug 2019 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 54,000 |
13 Aug 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 20,000 |
12 Aug 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 22,000 |
8 Aug 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.93 | 0.97 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 194,000 |
5 Aug 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 302,000 |
2 Aug 2019 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 38,000 |
1 Aug 2019 | HKD | 1 | 1.04 | 0.97 | 0.98 | 0.98 | -0.07 (-6.67%) | 88,000 |
31 Jul 2019 | HKD | 1 | 1.05 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 62,000 |
30 Jul 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
29 Jul 2019 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 40,000 |
26 Jul 2019 | HKD | 0.92 | 1.02 | 0.92 | 1.02 | 1.02 | 0.0 (0.0%) | 62,000 |
25 Jul 2019 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 90,000 |
24 Jul 2019 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.08 (-7.27%) | 322,000 |
19 Jul 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |