Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 6,000 |
14 Feb 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.06 (+4.69%) | 72,000 |
12 Feb 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 132,000 |
8 Feb 2018 | HKD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 276,000 |
7 Feb 2018 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,000 |
6 Feb 2018 | HKD | 1.32 | 1.32 | 1.22 | 1.26 | 1.26 | -0.08 (-5.97%) | 72,000 |
5 Feb 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 30,000 |
2 Feb 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 12,000 |
1 Feb 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 10,000 |
30 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
29 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 32,000 |
26 Jan 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 28,000 |
25 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 16,000 |
24 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 40,000 |
23 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
22 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 4,000 |
19 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 18,000 |
18 Jan 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 34,000 |
17 Jan 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 16,000 |
16 Jan 2018 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 234,000 |
15 Jan 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 24,000 |
12 Jan 2018 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 24,000 |
11 Jan 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 76,000 |
9 Jan 2018 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.03 (+2.26%) | 30,000 |
8 Jan 2018 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 32,000 |
5 Jan 2018 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 54,000 |