Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Jul 2017 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 70,000 |
18 Jul 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 72,000 |
14 Jul 2017 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.05 (+3.82%) | 76,000 |
13 Jul 2017 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Jul 2017 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,000 |
11 Jul 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Jul 2017 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 38,000 |
7 Jul 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 12,000 |
6 Jul 2017 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Jul 2017 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 42,000 |
4 Jul 2017 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Jul 2017 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 16,000 |
30 Jun 2017 | HKD | 1.3 | 1.35 | 1.29 | 1.35 | 1.35 | +0.08 (+6.30%) | 374,000 |
29 Jun 2017 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 146,000 |
28 Jun 2017 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 434,000 |
27 Jun 2017 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 180,000 |
26 Jun 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 250,000 |
23 Jun 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 Jun 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 80,000 |
21 Jun 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jun 2017 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 40,000 |
19 Jun 2017 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 76,000 |
16 Jun 2017 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 110,000 |
15 Jun 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 200,000 |
14 Jun 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Jun 2017 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 56,000 |
12 Jun 2017 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 34,000 |
9 Jun 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 166,000 |