Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 1.37 | 1.44 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 1,200 |
15 Mar 2017 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 130,000 |
14 Mar 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,000 |
13 Mar 2017 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 10,000 |
10 Mar 2017 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 116,000 |
9 Mar 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Mar 2017 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 20,000 |
7 Mar 2017 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 72,000 |
6 Mar 2017 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 168,000 |
3 Mar 2017 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 38,000 |
2 Mar 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 Mar 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 10,000 |
28 Feb 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 10,000 |
27 Feb 2017 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 106,000 |
24 Feb 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Feb 2017 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 102,000 |
22 Feb 2017 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 84,000 |
21 Feb 2017 | HKD | 1.44 | 1.46 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 408,000 |
20 Feb 2017 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 36,000 |
17 Feb 2017 | HKD | 1.34 | 1.37 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 12,000 |
16 Feb 2017 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 122,000 |
15 Feb 2017 | HKD | 1.36 | 1.39 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 220,000 |
14 Feb 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Feb 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Feb 2017 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 38,000 |
9 Feb 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
8 Feb 2017 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 188,000 |
7 Feb 2017 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 10,000 |
6 Feb 2017 | HKD | 1.4 | 1.4 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 32,000 |
3 Feb 2017 | HKD | 1.4 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 254,000 |