Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Feb 2017 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 41,900 |
31 Jan 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 14,000 |
25 Jan 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Jan 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 26,000 |
23 Jan 2017 | HKD | 1.33 | 1.38 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 4,000 |
20 Jan 2017 | HKD | 1.33 | 1.38 | 1.32 | 1.38 | 1.38 | -0.02 (-1.43%) | 40,000 |
19 Jan 2017 | HKD | 1.35 | 1.42 | 1.35 | 1.4 | 1.4 | +0.07 (+5.26%) | 108,000 |
18 Jan 2017 | HKD | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 40,000 |
17 Jan 2017 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 20,000 |
16 Jan 2017 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Jan 2017 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 182,000 |
12 Jan 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
11 Jan 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 38,000 |
10 Jan 2017 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | -0.01 (-0.76%) | 14,000 |
9 Jan 2017 | HKD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 216,000 |
6 Jan 2017 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | -0.01 (-0.77%) | 40,000 |
4 Jan 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 80,000 |
3 Jan 2017 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 18,000 |
2 Jan 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 32,000 |
29 Dec 2016 | HKD | 1.19 | 1.3 | 1.18 | 1.3 | 1.3 | -0.01 (-0.76%) | 12,000 |
28 Dec 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 10,000 |
27 Dec 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |