Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 56,000 |
26 Sep 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 22,000 |
22 Sep 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 22,000 |
21 Sep 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Sep 2016 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 188,000 |
19 Sep 2016 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 42,000 |
16 Sep 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 4,000 |
14 Sep 2016 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 20,000 |
13 Sep 2016 | HKD | 1.28 | 1.3 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 78,000 |
12 Sep 2016 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 160,000 |
9 Sep 2016 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 546,000 |
8 Sep 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 12,000 |
7 Sep 2016 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 170,000 |
6 Sep 2016 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,000 |
5 Sep 2016 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Sep 2016 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 194,000 |
1 Sep 2016 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 20,000 |
31 Aug 2016 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 12,000 |
30 Aug 2016 | HKD | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 654,000 |
29 Aug 2016 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Aug 2016 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 10,000 |
24 Aug 2016 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 214,000 |
22 Aug 2016 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 16,000 |
19 Aug 2016 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 44,000 |