Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 34,000 |
25 May 2016 | HKD | 1.34 | 1.44 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,212,000 |
24 May 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 May 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 28,000 |
20 May 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 90,000 |
18 May 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
17 May 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 May 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 10,000 |
13 May 2016 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 20,000 |
12 May 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 34,000 |
9 May 2016 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 16,000 |
6 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 May 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Apr 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Apr 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 8,000 |
26 Apr 2016 | HKD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 138,000 |
25 Apr 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Apr 2016 | HKD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 70,000 |
21 Apr 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Apr 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 16,000 |
19 Apr 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Apr 2016 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 104,000 |
15 Apr 2016 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |