Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 36,000 |
13 Apr 2016 | HKD | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 70,000 |
12 Apr 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 254,000 |
8 Apr 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 10,000 |
6 Apr 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 32,000 |
5 Apr 2016 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 42,000 |
4 Apr 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
31 Mar 2016 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 18,000 |
30 Mar 2016 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 72,000 |
29 Mar 2016 | HKD | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 24,000 |
28 Mar 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 234,000 |
23 Mar 2016 | HKD | 1.33 | 1.35 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 174,000 |
22 Mar 2016 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 10,000 |
21 Mar 2016 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 18,000 |
18 Mar 2016 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 26,000 |
17 Mar 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Mar 2016 | HKD | 1.25 | 1.27 | 1.2 | 1.27 | 1.27 | -0.06 (-4.51%) | 20,000 |
15 Mar 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Mar 2016 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 68,000 |
11 Mar 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 220,000 |
9 Mar 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 16,000 |
7 Mar 2016 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 40,000 |
4 Mar 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |