Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 288,000 |
20 Jan 2016 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 144,000 |
19 Jan 2016 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 32,000 |
18 Jan 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 4,000 |
15 Jan 2016 | HKD | 1.22 | 1.22 | 1.12 | 1.16 | 1.16 | -0.06 (-4.92%) | 122,000 |
14 Jan 2016 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 48,000 |
13 Jan 2016 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 14,000 |
12 Jan 2016 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 26,000 |
11 Jan 2016 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 108,000 |
8 Jan 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,000 |
7 Jan 2016 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 96,000 |
6 Jan 2016 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 20,000 |
5 Jan 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 4,000 |
4 Jan 2016 | HKD | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 30,000 |
1 Jan 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.26 | 1.35 | 1.26 | 1.33 | 1.33 | +0.09 (+7.26%) | 48,000 |
30 Dec 2015 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Dec 2015 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 50,000 |
28 Dec 2015 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 14,000 |
25 Dec 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 30,000 |
23 Dec 2015 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 62,000 |
22 Dec 2015 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 46,000 |
21 Dec 2015 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,000 |
18 Dec 2015 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 24,000 |
17 Dec 2015 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 20,000 |
16 Dec 2015 | HKD | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 74,000 |
15 Dec 2015 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 20,000 |
14 Dec 2015 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 Dec 2015 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,002,000 |