Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 2,000 |
28 Oct 2015 | HKD | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 24,000 |
27 Oct 2015 | HKD | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | -0.01 (-0.68%) | 88,000 |
26 Oct 2015 | HKD | 1.49 | 1.49 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 240,000 |
23 Oct 2015 | HKD | 1.5 | 1.5 | 1.37 | 1.45 | 1.45 | +0.05 (+3.57%) | 106,000 |
22 Oct 2015 | HKD | 1.35 | 1.47 | 1.35 | 1.4 | 1.4 | -0.07 (-4.76%) | 130,000 |
21 Oct 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.46 | 1.5 | 1.38 | 1.47 | 1.47 | +0.01 (+0.68%) | 182,000 |
19 Oct 2015 | HKD | 1.42 | 1.46 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 374,000 |
16 Oct 2015 | HKD | 1.43 | 1.43 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 90,000 |
15 Oct 2015 | HKD | 1.44 | 1.44 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 66,000 |
14 Oct 2015 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 34,000 |
13 Oct 2015 | HKD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 186,000 |
12 Oct 2015 | HKD | 1.45 | 1.45 | 1.35 | 1.43 | 1.43 | +0.03 (+2.14%) | 50,000 |
9 Oct 2015 | HKD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 408,000 |
8 Oct 2015 | HKD | 1.47 | 1.53 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 286,000 |
7 Oct 2015 | HKD | 1.44 | 1.46 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 454,000 |
6 Oct 2015 | HKD | 1.3 | 1.51 | 1.3 | 1.44 | 1.44 | +0.12 (+9.09%) | 3,416,000 |
5 Oct 2015 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 70,000 |
2 Oct 2015 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 24,000 |
1 Oct 2015 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 88,000 |
29 Sep 2015 | HKD | 1.25 | 1.33 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 102,000 |
28 Sep 2015 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.34 | 1.35 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 224,000 |
24 Sep 2015 | HKD | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | +0.04 (+3.15%) | 22,000 |
23 Sep 2015 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 242,000 |
22 Sep 2015 | HKD | 1.37 | 1.38 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 130,000 |
21 Sep 2015 | HKD | 1.33 | 1.39 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 114,000 |
18 Sep 2015 | HKD | 1.34 | 1.42 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 62,000 |