Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 30,000 |
16 Sep 2015 | HKD | 1.28 | 1.36 | 1.28 | 1.35 | 1.35 | +0.09 (+7.14%) | 566,000 |
15 Sep 2015 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 126,000 |
14 Sep 2015 | HKD | 1.28 | 1.3 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 704,000 |
11 Sep 2015 | HKD | 1.27 | 1.29 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 218,000 |
10 Sep 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Sep 2015 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 60,000 |
8 Sep 2015 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
7 Sep 2015 | HKD | 1.21 | 1.22 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 110,000 |
4 Sep 2015 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 36,000 |
3 Sep 2015 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 100,000 |
1 Sep 2015 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 6,000 |
31 Aug 2015 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 110,000 |
28 Aug 2015 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Aug 2015 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 264,000 |
26 Aug 2015 | HKD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 118,000 |
25 Aug 2015 | HKD | 1.2 | 1.22 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 360,000 |
24 Aug 2015 | HKD | 1.24 | 1.24 | 1.15 | 1.18 | 1.18 | -0.09 (-7.09%) | 554,000 |
21 Aug 2015 | HKD | 1.3 | 1.3 | 1.16 | 1.27 | 1.27 | -0.06 (-4.51%) | 404,000 |
20 Aug 2015 | HKD | 1.33 | 1.37 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 174,000 |
19 Aug 2015 | HKD | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 46,000 |
18 Aug 2015 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 24,000 |
17 Aug 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | HKD | 1.46 | 1.52 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 92,000 |
10 Aug 2015 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 22,000 |
7 Aug 2015 | HKD | 1.41 | 1.46 | 1.39 | 1.46 | 1.46 | +0.06 (+4.29%) | 50,000 |