Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Aug 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 52,000 |
4 Aug 2015 | HKD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | +0.03 (+2.11%) | 12,000 |
3 Aug 2015 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | -0.03 (-2.07%) | 70,000 |
31 Jul 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Jul 2015 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 142,000 |
29 Jul 2015 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,000 |
28 Jul 2015 | HKD | 1.45 | 1.54 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 176,000 |
27 Jul 2015 | HKD | 1.49 | 1.49 | 1.38 | 1.4 | 1.4 | -0.15 (-9.68%) | 756,000 |
24 Jul 2015 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 80,000 |
23 Jul 2015 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Jul 2015 | HKD | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.11 (-6.55%) | 112,000 |
21 Jul 2015 | HKD | 1.69 | 1.69 | 1.59 | 1.68 | 1.68 | +0.03 (+1.82%) | 198,000 |
20 Jul 2015 | HKD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | +0.03 (+1.85%) | 24,000 |
17 Jul 2015 | HKD | 1.6 | 1.65 | 1.6 | 1.62 | 1.62 | +0.06 (+3.85%) | 396,000 |
16 Jul 2015 | HKD | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 102,000 |
15 Jul 2015 | HKD | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 324,000 |
14 Jul 2015 | HKD | 1.52 | 1.6 | 1.52 | 1.54 | 1.54 | -0.09 (-5.52%) | 326,000 |
13 Jul 2015 | HKD | 1.4 | 1.63 | 1.4 | 1.63 | 1.63 | +0.15 (+10.14%) | 390,000 |
10 Jul 2015 | HKD | 1.46 | 1.59 | 1.45 | 1.48 | 1.48 | +0.07 (+4.96%) | 486,000 |
9 Jul 2015 | HKD | 1.25 | 1.42 | 1.25 | 1.41 | 1.41 | +0.23 (+19.49%) | 1,260,000 |
8 Jul 2015 | HKD | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | -0.13 (-9.92%) | 2,154,000 |
7 Jul 2015 | HKD | 1.47 | 1.47 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 1,042,000 |
6 Jul 2015 | HKD | 1.6 | 1.6 | 1.31 | 1.36 | 1.36 | -0.24 (-15%) | 2,112,000 |
3 Jul 2015 | HKD | 1.71 | 1.71 | 1.56 | 1.6 | 1.6 | -0.12 (-6.98%) | 742,000 |
2 Jul 2015 | HKD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 66,000 |
1 Jul 2015 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 1.72 | 1.82 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 244,000 |
29 Jun 2015 | HKD | 1.86 | 1.86 | 1.74 | 1.77 | 1.77 | -0.08 (-4.32%) | 276,000 |
26 Jun 2015 | HKD | 1.9 | 1.91 | 1.84 | 1.85 | 1.85 | -0.08 (-4.15%) | 696,000 |