Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | HKD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 116,000 |
14 May 2015 | HKD | 1.82 | 1.82 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 370,000 |
13 May 2015 | HKD | 1.83 | 1.84 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 326,000 |
12 May 2015 | HKD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 122,000 |
11 May 2015 | HKD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 78,000 |
8 May 2015 | HKD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 236,000 |
7 May 2015 | HKD | 1.78 | 1.82 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 278,000 |
6 May 2015 | HKD | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | -0.1 (-5.32%) | 746,000 |
5 May 2015 | HKD | 1.93 | 1.93 | 1.85 | 1.88 | 1.88 | -0.08 (-4.08%) | 378,000 |
4 May 2015 | HKD | 1.85 | 1.99 | 1.82 | 1.96 | 1.96 | +0.11 (+5.95%) | 1,126,000 |
1 May 2015 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 1.93 | 1.93 | 1.79 | 1.85 | 1.85 | -0.11 (-5.61%) | 1,840,000 |
29 Apr 2015 | HKD | 2.13 | 2.15 | 1.95 | 1.96 | 1.96 | -0.1 (-4.85%) | 5,984,000 |
28 Apr 2015 | HKD | 1.81 | 2.08 | 1.81 | 2.06 | 2.06 | +0.26 (+14.44%) | 5,378,000 |
27 Apr 2015 | HKD | 1.66 | 1.87 | 1.66 | 1.8 | 1.8 | +0.13 (+7.78%) | 2,322,000 |
24 Apr 2015 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 118,000 |
23 Apr 2015 | HKD | 1.7 | 1.76 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 714,000 |
22 Apr 2015 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,070,000 |
21 Apr 2015 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.09 (+5.77%) | 710,000 |
20 Apr 2015 | HKD | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 30,000 |
17 Apr 2015 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 154,000 |
16 Apr 2015 | HKD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 334,000 |
15 Apr 2015 | HKD | 1.61 | 1.65 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 146,000 |
14 Apr 2015 | HKD | 1.64 | 1.7 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 530,000 |
13 Apr 2015 | HKD | 1.51 | 1.67 | 1.51 | 1.64 | 1.64 | +0.13 (+8.61%) | 1,334,000 |
10 Apr 2015 | HKD | 1.5 | 1.52 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 548,000 |
9 Apr 2015 | HKD | 1.52 | 1.52 | 1.47 | 1.52 | 1.52 | 0.0 (0.0%) | 192,000 |
8 Apr 2015 | HKD | 1.45 | 1.58 | 1.44 | 1.52 | 1.52 | +0.07 (+4.83%) | 898,000 |
7 Apr 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |