Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.03 (+2.13%) | 274,000 |
16 Feb 2015 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 118,000 |
13 Feb 2015 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Feb 2015 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 136,000 |
11 Feb 2015 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 40,000 |
10 Feb 2015 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 14,000 |
9 Feb 2015 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,000 |
6 Feb 2015 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 Feb 2015 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 18,000 |
4 Feb 2015 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 2,000 |
3 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
2 Feb 2015 | HKD | 1.4 | 1.49 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 226,000 |
30 Jan 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 10,000 |
29 Jan 2015 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Jan 2015 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 12,000 |
27 Jan 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
26 Jan 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Jan 2015 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 10,000 |
22 Jan 2015 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 76,000 |
21 Jan 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 50,000 |
20 Jan 2015 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 86,000 |
19 Jan 2015 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 82,000 |
16 Jan 2015 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 120,000 |
15 Jan 2015 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 60,000 |
14 Jan 2015 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Jan 2015 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 78,000 |
12 Jan 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 14,000 |