Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 18,000 |
27 Nov 2014 | HKD | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 196,000 |
26 Nov 2014 | HKD | 1.5 | 1.53 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 96,000 |
25 Nov 2014 | HKD | 1.52 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 42,000 |
24 Nov 2014 | HKD | 1.51 | 1.56 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 80,000 |
21 Nov 2014 | HKD | 1.53 | 1.55 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 190,000 |
20 Nov 2014 | HKD | 1.57 | 1.57 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 18,000 |
19 Nov 2014 | HKD | 1.46 | 1.6 | 1.46 | 1.54 | 1.54 | +0.07 (+4.76%) | 876,000 |
18 Nov 2014 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 44,000 |
17 Nov 2014 | HKD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 158,000 |
14 Nov 2014 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 92,000 |
13 Nov 2014 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 42,000 |
12 Nov 2014 | HKD | 1.42 | 1.47 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 86,000 |
11 Nov 2014 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 318,000 |
10 Nov 2014 | HKD | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 782,000 |
7 Nov 2014 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 16,000 |
6 Nov 2014 | HKD | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 132,000 |
5 Nov 2014 | HKD | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 102,000 |
4 Nov 2014 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 206,000 |
3 Nov 2014 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 4,000 |
31 Oct 2014 | HKD | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 136,000 |
30 Oct 2014 | HKD | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 110,000 |
29 Oct 2014 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 10,000 |
28 Oct 2014 | HKD | 1.45 | 1.47 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 110,000 |
27 Oct 2014 | HKD | 1.42 | 1.44 | 1.38 | 1.42 | 1.42 | -0.04 (-2.74%) | 508,000 |
24 Oct 2014 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 14,000 |
23 Oct 2014 | HKD | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 74,000 |
22 Oct 2014 | HKD | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 166,000 |
21 Oct 2014 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 74,000 |
20 Oct 2014 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 190,000 |