Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 122,000 |
16 Oct 2014 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 148,000 |
15 Oct 2014 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 74,000 |
14 Oct 2014 | HKD | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 480,000 |
13 Oct 2014 | HKD | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -0.1 (-6.49%) | 594,000 |
10 Oct 2014 | HKD | 1.52 | 1.58 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 226,000 |
9 Oct 2014 | HKD | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 130,000 |
8 Oct 2014 | HKD | 1.53 | 1.56 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 358,000 |
7 Oct 2014 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 130,000 |
6 Oct 2014 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.06 (+4.14%) | 168,000 |
3 Oct 2014 | HKD | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 348,000 |
2 Oct 2014 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.45 | 1.47 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 410,000 |
29 Sep 2014 | HKD | 1.52 | 1.53 | 1.42 | 1.45 | 1.45 | -0.13 (-8.23%) | 1,682,000 |
26 Sep 2014 | HKD | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | +0.01 (+0.64%) | 294,000 |
25 Sep 2014 | HKD | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | -0.05 (-3.09%) | 360,000 |
24 Sep 2014 | HKD | 1.55 | 1.64 | 1.55 | 1.62 | 1.62 | +0.08 (+5.19%) | 604,000 |
23 Sep 2014 | HKD | 1.55 | 1.57 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 340,000 |
22 Sep 2014 | HKD | 1.64 | 1.64 | 1.51 | 1.53 | 1.53 | -0.07 (-4.38%) | 974,000 |
19 Sep 2014 | HKD | 1.64 | 1.68 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 988,000 |
18 Sep 2014 | HKD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 544,000 |
17 Sep 2014 | HKD | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 938,000 |
16 Sep 2014 | HKD | 1.73 | 1.79 | 1.65 | 1.73 | 1.73 | 0.0 (0.0%) | 3,588,000 |
15 Sep 2014 | HKD | 1.62 | 1.74 | 1.6 | 1.73 | 1.73 | +0.11 (+6.79%) | 3,676,000 |
12 Sep 2014 | HKD | 1.6 | 1.65 | 1.57 | 1.62 | 1.62 | -0.01 (-0.61%) | 416,000 |
11 Sep 2014 | HKD | 1.65 | 1.65 | 1.58 | 1.63 | 1.63 | -0.01 (-0.61%) | 662,000 |
10 Sep 2014 | HKD | 1.62 | 1.73 | 1.56 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,154,000 |
9 Sep 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | +0.13 (+8.72%) | 3,192,000 |