| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 920 | 932 | 900 | 919 | 919 | +5 (+0.55%) | 10,000 |
| 24 Mar 2004 | JPY | 887 | 920 | 873 | 914 | 914 | +26 (+2.93%) | 10,000 |
| 23 Mar 2004 | JPY | 900 | 900 | 865 | 888 | 888 | -17 (-1.88%) | 6,000 |
| 22 Mar 2004 | JPY | 898 | 907 | 883 | 905 | 905 | +7 (+0.78%) | 6,000 |
| 19 Mar 2004 | JPY | 903 | 919 | 895 | 898 | 898 | -18 (-1.97%) | 5,000 |
| 18 Mar 2004 | JPY | 960 | 968 | 895 | 916 | 916 | -32 (-3.38%) | 17,000 |
| 17 Mar 2004 | JPY | 930 | 950 | 895 | 948 | 948 | +29 (+3.16%) | 20,000 |
| 16 Mar 2004 | JPY | 904 | 934 | 870 | 919 | 919 | +13 (+1.43%) | 21,000 |
| 15 Mar 2004 | JPY | 934 | 968 | 900 | 906 | 906 | -22 (-2.37%) | 19,000 |
| 12 Mar 2004 | JPY | 980 | 1,030 | 924 | 928 | 928 | -59 (-5.98%) | 40,000 |
| 11 Mar 2004 | JPY | 910 | 988 | 898 | 987 | 987 | +70 (+7.63%) | 39,000 |
| 10 Mar 2004 | JPY | 852 | 940 | 832 | 917 | 917 | +47 (+5.40%) | 23,000 |
| 9 Mar 2004 | JPY | 895 | 895 | 850 | 870 | 870 | -30 (-3.33%) | 14,000 |
| 8 Mar 2004 | JPY | 870 | 940 | 870 | 900 | 900 | +60 (+7.14%) | 53,000 |
| 5 Mar 2004 | JPY | 750 | 840 | 746 | 840 | 840 | +100 (+13.51%) | 31,000 |
| 4 Mar 2004 | JPY | 739 | 747 | 730 | 740 | 740 | -2 (-0.27%) | 6,000 |
| 3 Mar 2004 | JPY | 750 | 750 | 738 | 742 | 742 | -1 (-0.13%) | 6,000 |
| 2 Mar 2004 | JPY | 734 | 750 | 720 | 743 | 743 | +9 (+1.23%) | 10,000 |
| 1 Mar 2004 | JPY | 695 | 735 | 694 | 734 | 734 | +42 (+6.07%) | 10,000 |
| 27 Feb 2004 | JPY | 673 | 700 | 670 | 692 | 692 | +25 (+3.75%) | 5,000 |
| 26 Feb 2004 | JPY | 673 | 678 | 660 | 667 | 667 | -3 (-0.45%) | 3,000 |
| 25 Feb 2004 | JPY | 678 | 679 | 667 | 670 | 670 | +2 (+0.30%) | 1,000 |
| 24 Feb 2004 | JPY | 672 | 680 | 666 | 668 | 668 | -2 (-0.30%) | 1,000 |
| 23 Feb 2004 | JPY | 675 | 680 | 669 | 670 | 670 | -5 (-0.74%) | 1,000 |
| 20 Feb 2004 | JPY | 667 | 680 | 666 | 675 | 675 | -2 (-0.30%) | 2,000 |
| 19 Feb 2004 | JPY | 670 | 677 | 666 | 677 | 677 | +5 (+0.74%) | 1,000 |
| 18 Feb 2004 | JPY | 690 | 690 | 666 | 672 | 672 | -17 (-2.47%) | 1,000 |
| 17 Feb 2004 | JPY | 697 | 697 | 666 | 689 | 689 | -5 (-0.72%) | 1,000 |
| 16 Feb 2004 | JPY | 670 | 698 | 670 | 694 | 694 | 0.0 (0.0%) | 4,000 |
