Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 3,620 | 3,720 | 3,560 | 3,625 | 3,625 | +30 (+0.83%) | 423,500 |
29 Mar 2024 | JPY | 3,555 | 3,630 | 3,535 | 3,595 | 3,595 | +160 (+4.66%) | 297,800 |
28 Mar 2024 | JPY | 3,565 | 3,590 | 3,420 | 3,435 | 3,435 | -375 (-9.84%) | 653,600 |
27 Mar 2024 | JPY | 3,785 | 3,850 | 3,730 | 3,810 | 3,810 | +50 (+1.33%) | 330,800 |
26 Mar 2024 | JPY | 3,810 | 3,820 | 3,700 | 3,760 | 3,760 | -70 (-1.83%) | 241,000 |
25 Mar 2024 | JPY | 3,860 | 3,930 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 278,100 |
22 Mar 2024 | JPY | 3,730 | 3,845 | 3,710 | 3,830 | 3,830 | +110 (+2.96%) | 306,900 |
21 Mar 2024 | JPY | 3,725 | 3,755 | 3,695 | 3,720 | 3,720 | +50 (+1.36%) | 276,900 |
19 Mar 2024 | JPY | 3,590 | 3,675 | 3,580 | 3,670 | 3,670 | +85 (+2.37%) | 196,000 |
18 Mar 2024 | JPY | 3,580 | 3,595 | 3,550 | 3,585 | 3,585 | +40 (+1.13%) | 97,500 |
15 Mar 2024 | JPY | 3,535 | 3,565 | 3,520 | 3,545 | 3,545 | -5 (-0.14%) | 143,800 |
14 Mar 2024 | JPY | 3,530 | 3,550 | 3,490 | 3,550 | 3,550 | +50 (+1.43%) | 65,400 |
13 Mar 2024 | JPY | 3,560 | 3,560 | 3,485 | 3,500 | 3,500 | -20 (-0.57%) | 95,100 |
12 Mar 2024 | JPY | 3,480 | 3,525 | 3,435 | 3,520 | 3,520 | +25 (+0.72%) | 122,500 |
11 Mar 2024 | JPY | 3,515 | 3,545 | 3,450 | 3,495 | 3,495 | -80 (-2.24%) | 228,900 |
8 Mar 2024 | JPY | 3,565 | 3,590 | 3,540 | 3,575 | 3,575 | -10 (-0.28%) | 102,600 |
7 Mar 2024 | JPY | 3,635 | 3,650 | 3,580 | 3,585 | 3,585 | -40 (-1.10%) | 117,800 |
6 Mar 2024 | JPY | 3,550 | 3,645 | 3,525 | 3,625 | 3,625 | +60 (+1.68%) | 143,900 |
5 Mar 2024 | JPY | 3,550 | 3,585 | 3,510 | 3,565 | 3,565 | +5 (+0.14%) | 127,100 |
4 Mar 2024 | JPY | 3,620 | 3,630 | 3,550 | 3,560 | 3,560 | -20 (-0.56%) | 147,300 |
1 Mar 2024 | JPY | 3,680 | 3,715 | 3,540 | 3,580 | 3,580 | -40 (-1.10%) | 253,900 |
29 Feb 2024 | JPY | 3,735 | 3,775 | 3,620 | 3,620 | 3,620 | -100 (-2.69%) | 578,500 |
28 Feb 2024 | JPY | 3,585 | 3,770 | 3,570 | 3,720 | 3,720 | +125 (+3.48%) | 401,600 |
27 Feb 2024 | JPY | 3,495 | 3,605 | 3,495 | 3,595 | 3,595 | +115 (+3.30%) | 260,900 |
26 Feb 2024 | JPY | 3,490 | 3,490 | 3,450 | 3,480 | 3,480 | +20 (+0.58%) | 147,100 |
22 Feb 2024 | JPY | 3,480 | 3,480 | 3,430 | 3,460 | 3,460 | +15 (+0.44%) | 98,200 |
21 Feb 2024 | JPY | 3,485 | 3,495 | 3,430 | 3,445 | 3,445 | -40 (-1.15%) | 106,700 |
20 Feb 2024 | JPY | 3,515 | 3,515 | 3,470 | 3,485 | 3,485 | -30 (-0.85%) | 118,200 |
19 Feb 2024 | JPY | 3,460 | 3,515 | 3,445 | 3,515 | 3,515 | +80 (+2.33%) | 152,800 |
16 Feb 2024 | JPY | 3,435 | 3,460 | 3,405 | 3,435 | 3,435 | +20 (+0.59%) | 107,500 |