Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,435 | 3,460 | 3,405 | 3,435 | 3,435 | +20 (+0.59%) | 107,500 |
15 Feb 2024 | JPY | 3,545 | 3,545 | 3,400 | 3,415 | 3,415 | -85 (-2.43%) | 210,500 |
14 Feb 2024 | JPY | 3,455 | 3,555 | 3,455 | 3,500 | 3,500 | +45 (+1.30%) | 191,900 |
13 Feb 2024 | JPY | 3,495 | 3,535 | 3,370 | 3,455 | 3,455 | +20 (+0.58%) | 380,600 |
9 Feb 2024 | JPY | 3,450 | 3,475 | 3,420 | 3,435 | 3,435 | -20 (-0.58%) | 171,300 |
8 Feb 2024 | JPY | 3,490 | 3,490 | 3,435 | 3,455 | 3,455 | +5 (+0.14%) | 103,800 |
7 Feb 2024 | JPY | 3,450 | 3,490 | 3,420 | 3,450 | 3,450 | -5 (-0.14%) | 184,600 |
6 Feb 2024 | JPY | 3,495 | 3,535 | 3,455 | 3,455 | 3,455 | -40 (-1.14%) | 137,700 |
5 Feb 2024 | JPY | 3,510 | 3,520 | 3,465 | 3,495 | 3,495 | -25 (-0.71%) | 191,800 |
2 Feb 2024 | JPY | 3,610 | 3,610 | 3,475 | 3,520 | 3,520 | -65 (-1.81%) | 219,600 |
1 Feb 2024 | JPY | 3,625 | 3,655 | 3,585 | 3,585 | 3,585 | -65 (-1.78%) | 135,100 |
31 Jan 2024 | JPY | 3,630 | 3,650 | 3,610 | 3,650 | 3,650 | +30 (+0.83%) | 81,400 |
30 Jan 2024 | JPY | 3,640 | 3,655 | 3,615 | 3,620 | 3,620 | -25 (-0.69%) | 71,300 |
29 Jan 2024 | JPY | 3,605 | 3,680 | 3,600 | 3,645 | 3,645 | +50 (+1.39%) | 151,400 |
26 Jan 2024 | JPY | 3,600 | 3,640 | 3,585 | 3,595 | 3,595 | +5 (+0.14%) | 124,300 |
25 Jan 2024 | JPY | 3,560 | 3,590 | 3,550 | 3,590 | 3,590 | +20 (+0.56%) | 98,600 |
24 Jan 2024 | JPY | 3,590 | 3,605 | 3,555 | 3,570 | 3,570 | 0.0 (0.0%) | 124,700 |
23 Jan 2024 | JPY | 3,615 | 3,625 | 3,555 | 3,570 | 3,570 | -65 (-1.79%) | 207,900 |
22 Jan 2024 | JPY | 3,535 | 3,650 | 3,535 | 3,635 | 3,635 | +130 (+3.71%) | 232,800 |
19 Jan 2024 | JPY | 3,515 | 3,540 | 3,500 | 3,505 | 3,505 | +20 (+0.57%) | 116,500 |
18 Jan 2024 | JPY | 3,495 | 3,515 | 3,470 | 3,485 | 3,485 | -5 (-0.14%) | 120,000 |
17 Jan 2024 | JPY | 3,540 | 3,560 | 3,490 | 3,490 | 3,490 | -50 (-1.41%) | 147,400 |
16 Jan 2024 | JPY | 3,585 | 3,590 | 3,530 | 3,540 | 3,540 | -10 (-0.28%) | 104,200 |
15 Jan 2024 | JPY | 3,515 | 3,580 | 3,515 | 3,550 | 3,550 | +55 (+1.57%) | 53,600 |
12 Jan 2024 | JPY | 3,515 | 3,535 | 3,460 | 3,495 | 3,495 | -20 (-0.57%) | 229,700 |
11 Jan 2024 | JPY | 3,500 | 3,515 | 3,460 | 3,515 | 3,515 | +35 (+1.01%) | 216,400 |
10 Jan 2024 | JPY | 3,460 | 3,515 | 3,425 | 3,480 | 3,480 | +20 (+0.58%) | 248,300 |
9 Jan 2024 | JPY | 3,315 | 3,470 | 3,315 | 3,460 | 3,460 | +180 (+5.49%) | 514,300 |
5 Jan 2024 | JPY | 3,300 | 3,300 | 3,260 | 3,280 | 3,280 | -20 (-0.61%) | 245,300 |
4 Jan 2024 | JPY | 3,220 | 3,300 | 3,195 | 3,300 | 3,300 | +95 (+2.96%) | 302,500 |