Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 3,160 | 3,190 | 3,155 | 3,175 | 3,175 | +5 (+0.16%) | 160,300 |
27 Dec 2023 | JPY | 3,180 | 3,185 | 3,115 | 3,170 | 3,170 | -10 (-0.31%) | 139,800 |
26 Dec 2023 | JPY | 3,110 | 3,190 | 3,085 | 3,180 | 3,180 | +75 (+2.42%) | 261,200 |
25 Dec 2023 | JPY | 3,080 | 3,125 | 3,070 | 3,105 | 3,105 | +60 (+1.97%) | 235,200 |
22 Dec 2023 | JPY | 3,030 | 3,045 | 3,020 | 3,045 | 3,045 | +10 (+0.33%) | 97,000 |
21 Dec 2023 | JPY | 3,005 | 3,035 | 2,997 | 3,035 | 3,035 | +20 (+0.66%) | 134,300 |
20 Dec 2023 | JPY | 3,030 | 3,050 | 3,005 | 3,015 | 3,015 | +10 (+0.33%) | 170,400 |
19 Dec 2023 | JPY | 3,040 | 3,045 | 3,000 | 3,005 | 3,005 | -35 (-1.15%) | 171,100 |
18 Dec 2023 | JPY | 3,050 | 3,055 | 3,000 | 3,040 | 3,040 | 0.0 (0.0%) | 107,400 |
15 Dec 2023 | JPY | 3,015 | 3,055 | 3,010 | 3,040 | 3,040 | +20 (+0.66%) | 159,000 |
14 Dec 2023 | JPY | 3,055 | 3,055 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 138,900 |
13 Dec 2023 | JPY | 3,035 | 3,075 | 3,020 | 3,050 | 3,050 | +40 (+1.33%) | 137,100 |
12 Dec 2023 | JPY | 3,035 | 3,040 | 3,000 | 3,010 | 3,010 | 0.0 (0.0%) | 84,800 |
11 Dec 2023 | JPY | 3,035 | 3,040 | 3,005 | 3,010 | 3,010 | +5 (+0.17%) | 153,400 |
8 Dec 2023 | JPY | 3,095 | 3,105 | 2,985 | 3,005 | 3,005 | -110 (-3.53%) | 604,100 |
7 Dec 2023 | JPY | 3,115 | 3,135 | 3,100 | 3,115 | 3,115 | -15 (-0.48%) | 111,500 |
6 Dec 2023 | JPY | 3,120 | 3,150 | 3,110 | 3,130 | 3,130 | +25 (+0.81%) | 203,000 |
5 Dec 2023 | JPY | 3,100 | 3,130 | 3,075 | 3,105 | 3,105 | +10 (+0.32%) | 578,200 |
4 Dec 2023 | JPY | 3,110 | 3,135 | 3,090 | 3,095 | 3,095 | -35 (-1.12%) | 321,100 |
1 Dec 2023 | JPY | 3,140 | 3,155 | 3,125 | 3,130 | 3,130 | -10 (-0.32%) | 219,300 |
30 Nov 2023 | JPY | 3,130 | 3,165 | 3,120 | 3,140 | 3,140 | +30 (+0.96%) | 178,200 |
29 Nov 2023 | JPY | 3,150 | 3,160 | 3,100 | 3,110 | 3,110 | -95 (-2.96%) | 528,600 |
28 Nov 2023 | JPY | 3,270 | 3,315 | 3,180 | 3,205 | 3,205 | -70 (-2.14%) | 212,600 |
27 Nov 2023 | JPY | 3,265 | 3,315 | 3,255 | 3,275 | 3,275 | +30 (+0.92%) | 93,800 |
24 Nov 2023 | JPY | 3,275 | 3,285 | 3,225 | 3,245 | 3,245 | -35 (-1.07%) | 65,300 |
22 Nov 2023 | JPY | 3,170 | 3,285 | 3,160 | 3,280 | 3,280 | +110 (+3.47%) | 167,300 |
21 Nov 2023 | JPY | 3,190 | 3,210 | 3,170 | 3,170 | 3,170 | -10 (-0.31%) | 99,800 |
20 Nov 2023 | JPY | 3,260 | 3,300 | 3,175 | 3,180 | 3,180 | -205 (-6.06%) | 384,200 |
17 Nov 2023 | JPY | 3,365 | 3,405 | 3,365 | 3,385 | 3,385 | +5 (+0.15%) | 44,800 |
16 Nov 2023 | JPY | 3,390 | 3,405 | 3,355 | 3,380 | 3,380 | 0.0 (0.0%) | 71,000 |