Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 3,490 | 3,495 | 3,360 | 3,380 | 3,380 | -40 (-1.17%) | 125,200 |
14 Nov 2023 | JPY | 3,315 | 3,440 | 3,280 | 3,420 | 3,420 | +140 (+4.27%) | 114,600 |
13 Nov 2023 | JPY | 3,315 | 3,410 | 3,245 | 3,280 | 3,280 | +80 (+2.50%) | 255,500 |
10 Nov 2023 | JPY | 3,160 | 3,200 | 3,130 | 3,200 | 3,200 | +30 (+0.95%) | 71,200 |
9 Nov 2023 | JPY | 3,150 | 3,180 | 3,140 | 3,170 | 3,170 | 0.0 (0.0%) | 87,500 |
8 Nov 2023 | JPY | 3,265 | 3,275 | 3,150 | 3,170 | 3,170 | -90 (-2.76%) | 128,000 |
7 Nov 2023 | JPY | 3,325 | 3,325 | 3,235 | 3,260 | 3,260 | -50 (-1.51%) | 49,200 |
6 Nov 2023 | JPY | 3,315 | 3,345 | 3,295 | 3,310 | 3,310 | +45 (+1.38%) | 60,500 |
2 Nov 2023 | JPY | 3,330 | 3,335 | 3,265 | 3,265 | 3,265 | -20 (-0.61%) | 39,400 |
1 Nov 2023 | JPY | 3,270 | 3,325 | 3,270 | 3,285 | 3,285 | +40 (+1.23%) | 77,800 |
31 Oct 2023 | JPY | 3,185 | 3,245 | 3,165 | 3,245 | 3,245 | +65 (+2.04%) | 47,600 |
30 Oct 2023 | JPY | 3,200 | 3,210 | 3,150 | 3,180 | 3,180 | -35 (-1.09%) | 34,800 |
27 Oct 2023 | JPY | 3,190 | 3,215 | 3,180 | 3,215 | 3,215 | +50 (+1.58%) | 31,000 |
26 Oct 2023 | JPY | 3,170 | 3,210 | 3,155 | 3,165 | 3,165 | -50 (-1.56%) | 32,800 |
25 Oct 2023 | JPY | 3,245 | 3,250 | 3,210 | 3,215 | 3,215 | -15 (-0.46%) | 94,100 |
24 Oct 2023 | JPY | 3,225 | 3,230 | 3,095 | 3,230 | 3,230 | +25 (+0.78%) | 92,900 |
23 Oct 2023 | JPY | 3,255 | 3,305 | 3,205 | 3,205 | 3,205 | -45 (-1.38%) | 56,700 |
20 Oct 2023 | JPY | 3,200 | 3,250 | 3,160 | 3,250 | 3,250 | +50 (+1.56%) | 46,300 |
19 Oct 2023 | JPY | 3,170 | 3,215 | 3,170 | 3,200 | 3,200 | -40 (-1.23%) | 36,800 |
18 Oct 2023 | JPY | 3,135 | 3,255 | 3,135 | 3,240 | 3,240 | +115 (+3.68%) | 90,800 |
17 Oct 2023 | JPY | 3,180 | 3,180 | 3,055 | 3,125 | 3,125 | -30 (-0.95%) | 121,600 |
16 Oct 2023 | JPY | 3,135 | 3,185 | 3,130 | 3,155 | 3,155 | 0.0 (0.0%) | 64,200 |
13 Oct 2023 | JPY | 3,235 | 3,235 | 3,140 | 3,155 | 3,155 | -85 (-2.62%) | 59,800 |
12 Oct 2023 | JPY | 3,235 | 3,250 | 3,220 | 3,240 | 3,240 | +20 (+0.62%) | 29,400 |
11 Oct 2023 | JPY | 3,250 | 3,255 | 3,220 | 3,220 | 3,220 | -15 (-0.46%) | 29,400 |
10 Oct 2023 | JPY | 3,210 | 3,260 | 3,205 | 3,235 | 3,235 | +65 (+2.05%) | 61,400 |
6 Oct 2023 | JPY | 3,145 | 3,180 | 3,110 | 3,170 | 3,170 | +30 (+0.96%) | 84,100 |
5 Oct 2023 | JPY | 3,145 | 3,170 | 3,115 | 3,140 | 3,140 | +25 (+0.80%) | 81,500 |
4 Oct 2023 | JPY | 3,150 | 3,180 | 3,075 | 3,115 | 3,115 | -85 (-2.66%) | 194,700 |
3 Oct 2023 | JPY | 3,215 | 3,240 | 3,175 | 3,200 | 3,200 | -15 (-0.47%) | 86,100 |