Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | JPY | 3,225 | 3,230 | 3,095 | 3,230 | 3,230 | +25 (+0.78%) | 92,900 |
23 Oct 2023 | JPY | 3,255 | 3,305 | 3,205 | 3,205 | 3,205 | -45 (-1.38%) | 56,700 |
20 Oct 2023 | JPY | 3,200 | 3,250 | 3,160 | 3,250 | 3,250 | +50 (+1.56%) | 46,300 |
19 Oct 2023 | JPY | 3,170 | 3,215 | 3,170 | 3,200 | 3,200 | -40 (-1.23%) | 36,800 |
18 Oct 2023 | JPY | 3,135 | 3,255 | 3,135 | 3,240 | 3,240 | +115 (+3.68%) | 90,800 |
17 Oct 2023 | JPY | 3,180 | 3,180 | 3,055 | 3,125 | 3,125 | -30 (-0.95%) | 121,600 |
16 Oct 2023 | JPY | 3,135 | 3,185 | 3,130 | 3,155 | 3,155 | 0.0 (0.0%) | 64,200 |
13 Oct 2023 | JPY | 3,235 | 3,235 | 3,140 | 3,155 | 3,155 | -85 (-2.62%) | 59,800 |
12 Oct 2023 | JPY | 3,235 | 3,250 | 3,220 | 3,240 | 3,240 | +20 (+0.62%) | 29,400 |
11 Oct 2023 | JPY | 3,250 | 3,255 | 3,220 | 3,220 | 3,220 | -15 (-0.46%) | 29,400 |
10 Oct 2023 | JPY | 3,210 | 3,260 | 3,205 | 3,235 | 3,235 | +65 (+2.05%) | 61,400 |
6 Oct 2023 | JPY | 3,145 | 3,180 | 3,110 | 3,170 | 3,170 | +30 (+0.96%) | 84,100 |
5 Oct 2023 | JPY | 3,145 | 3,170 | 3,115 | 3,140 | 3,140 | +25 (+0.80%) | 81,500 |
4 Oct 2023 | JPY | 3,150 | 3,180 | 3,075 | 3,115 | 3,115 | -85 (-2.66%) | 194,700 |
3 Oct 2023 | JPY | 3,215 | 3,240 | 3,175 | 3,200 | 3,200 | -15 (-0.47%) | 86,100 |
2 Oct 2023 | JPY | 3,275 | 3,315 | 3,215 | 3,215 | 3,215 | -30 (-0.92%) | 49,400 |
29 Sep 2023 | JPY | 3,355 | 3,360 | 3,220 | 3,245 | 3,245 | -130 (-3.85%) | 94,600 |
28 Sep 2023 | JPY | 3,365 | 3,395 | 3,300 | 3,375 | 3,375 | -35 (-1.03%) | 77,600 |
27 Sep 2023 | JPY | 3,330 | 3,410 | 3,320 | 3,410 | 3,410 | +70 (+2.10%) | 60,500 |
26 Sep 2023 | JPY | 3,330 | 3,385 | 3,310 | 3,340 | 3,340 | +30 (+0.91%) | 59,600 |
25 Sep 2023 | JPY | 3,310 | 3,310 | 3,240 | 3,310 | 3,310 | +40 (+1.22%) | 80,500 |
22 Sep 2023 | JPY | 3,185 | 3,280 | 3,170 | 3,270 | 3,270 | +95 (+2.99%) | 92,800 |
21 Sep 2023 | JPY | 3,320 | 3,380 | 3,150 | 3,175 | 3,175 | -215 (-6.34%) | 355,800 |
20 Sep 2023 | JPY | 3,500 | 3,545 | 3,390 | 3,390 | 3,390 | -130 (-3.69%) | 141,000 |
19 Sep 2023 | JPY | 3,385 | 3,520 | 3,385 | 3,520 | 3,520 | +135 (+3.99%) | 82,800 |
15 Sep 2023 | JPY | 3,365 | 3,470 | 3,340 | 3,385 | 3,385 | +40 (+1.20%) | 470,100 |
14 Sep 2023 | JPY | 3,330 | 3,350 | 3,310 | 3,345 | 3,345 | 0.0 (0.0%) | 59,600 |
13 Sep 2023 | JPY | 3,350 | 3,385 | 3,330 | 3,345 | 3,345 | -20 (-0.59%) | 58,700 |
12 Sep 2023 | JPY | 3,355 | 3,400 | 3,315 | 3,365 | 3,365 | +10 (+0.30%) | 76,500 |
11 Sep 2023 | JPY | 3,520 | 3,535 | 3,345 | 3,355 | 3,355 | -150 (-4.28%) | 139,800 |