Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,550 | 3,595 | 3,520 | 3,545 | 3,545 | -15 (-0.42%) | 113,300 |
16 May 2024 | JPY | 3,550 | 3,600 | 3,540 | 3,560 | 3,560 | 0.0 (0.0%) | 109,400 |
15 May 2024 | JPY | 3,660 | 3,675 | 3,560 | 3,560 | 3,560 | -115 (-3.13%) | 214,700 |
14 May 2024 | JPY | 3,690 | 3,700 | 3,610 | 3,675 | 3,675 | -45 (-1.21%) | 229,500 |
13 May 2024 | JPY | 3,740 | 3,750 | 3,515 | 3,720 | 3,720 | +35 (+0.95%) | 690,500 |
10 May 2024 | JPY | 3,720 | 3,725 | 3,655 | 3,685 | 3,685 | -15 (-0.41%) | 217,700 |
9 May 2024 | JPY | 3,700 | 3,725 | 3,680 | 3,700 | 3,700 | 0.0 (0.0%) | 108,000 |
8 May 2024 | JPY | 3,730 | 3,740 | 3,675 | 3,700 | 3,700 | -25 (-0.67%) | 98,700 |
7 May 2024 | JPY | 3,720 | 3,775 | 3,695 | 3,725 | 3,725 | +40 (+1.09%) | 127,400 |
2 May 2024 | JPY | 3,635 | 3,705 | 3,625 | 3,685 | 3,685 | +30 (+0.82%) | 79,000 |
1 May 2024 | JPY | 3,630 | 3,670 | 3,600 | 3,655 | 3,655 | +10 (+0.27%) | 84,300 |
30 Apr 2024 | JPY | 3,630 | 3,705 | 3,620 | 3,645 | 3,645 | +20 (+0.55%) | 109,400 |
26 Apr 2024 | JPY | 3,615 | 3,665 | 3,605 | 3,625 | 3,625 | -5 (-0.14%) | 100,700 |
25 Apr 2024 | JPY | 3,640 | 3,675 | 3,630 | 3,630 | 3,630 | -10 (-0.27%) | 76,300 |
24 Apr 2024 | JPY | 3,640 | 3,660 | 3,610 | 3,640 | 3,640 | -20 (-0.55%) | 91,000 |
23 Apr 2024 | JPY | 3,635 | 3,705 | 3,630 | 3,660 | 3,660 | +70 (+1.95%) | 163,600 |
22 Apr 2024 | JPY | 3,565 | 3,620 | 3,560 | 3,590 | 3,590 | +40 (+1.13%) | 103,700 |
19 Apr 2024 | JPY | 3,620 | 3,620 | 3,465 | 3,550 | 3,550 | -25 (-0.70%) | 160,900 |
18 Apr 2024 | JPY | 3,530 | 3,605 | 3,520 | 3,575 | 3,575 | +15 (+0.42%) | 73,000 |
17 Apr 2024 | JPY | 3,610 | 3,650 | 3,535 | 3,560 | 3,560 | +20 (+0.56%) | 166,900 |
16 Apr 2024 | JPY | 3,610 | 3,615 | 3,520 | 3,540 | 3,540 | -75 (-2.07%) | 163,300 |
15 Apr 2024 | JPY | 3,610 | 3,650 | 3,595 | 3,615 | 3,615 | -10 (-0.28%) | 70,000 |
12 Apr 2024 | JPY | 3,655 | 3,680 | 3,615 | 3,625 | 3,625 | -75 (-2.03%) | 104,400 |
11 Apr 2024 | JPY | 3,660 | 3,710 | 3,640 | 3,700 | 3,700 | -10 (-0.27%) | 132,700 |
10 Apr 2024 | JPY | 3,780 | 3,830 | 3,700 | 3,710 | 3,710 | -90 (-2.37%) | 158,500 |
9 Apr 2024 | JPY | 3,650 | 3,815 | 3,650 | 3,800 | 3,800 | +160 (+4.40%) | 388,500 |
8 Apr 2024 | JPY | 3,635 | 3,675 | 3,605 | 3,640 | 3,640 | +10 (+0.28%) | 128,400 |
5 Apr 2024 | JPY | 3,505 | 3,640 | 3,490 | 3,630 | 3,630 | +75 (+2.11%) | 192,700 |
4 Apr 2024 | JPY | 3,655 | 3,660 | 3,520 | 3,555 | 3,555 | -105 (-2.87%) | 256,300 |
3 Apr 2024 | JPY | 3,580 | 3,690 | 3,550 | 3,660 | 3,660 | +55 (+1.53%) | 167,500 |