| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | JPY | 348 | 355 | 345 | 351 | 351 | +9 (+2.63%) | 517,600 |
| 22 Jul 2016 | JPY | 342 | 349 | 341 | 342 | 342 | -7 (-2.01%) | 667,000 |
| 21 Jul 2016 | JPY | 372 | 372 | 343 | 349 | 349 | -16 (-4.38%) | 1,597,500 |
| 20 Jul 2016 | JPY | 350 | 370 | 349 | 365 | 365 | +13 (+3.69%) | 1,341,200 |
| 19 Jul 2016 | JPY | 338 | 352 | 338 | 352 | 352 | +10 (+2.92%) | 1,038,600 |
| 15 Jul 2016 | JPY | 346 | 346 | 340 | 342 | 342 | -3 (-0.87%) | 531,300 |
| 14 Jul 2016 | JPY | 338 | 346 | 337 | 345 | 345 | +6 (+1.77%) | 729,000 |
| 13 Jul 2016 | JPY | 343 | 348 | 336 | 339 | 339 | -1 (-0.29%) | 756,300 |
| 12 Jul 2016 | JPY | 342 | 342 | 335 | 340 | 340 | +8 (+2.41%) | 524,400 |
| 11 Jul 2016 | JPY | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 340 | 347 | 332 | 332 | 332 | -7 (-2.06%) | 695,000 |
| 7 Jul 2016 | JPY | 338 | 349 | 338 | 339 | 339 | +1 (+0.30%) | 870,500 |
| 6 Jul 2016 | JPY | 335 | 340 | 332 | 338 | 338 | -3 (-0.88%) | 650,800 |
| 5 Jul 2016 | JPY | 334 | 346 | 330 | 341 | 341 | +5 (+1.49%) | 787,200 |
| 4 Jul 2016 | JPY | 343 | 356 | 330 | 336 | 336 | -3 (-0.88%) | 1,724,700 |
| 1 Jul 2016 | JPY | 328 | 346 | 327 | 339 | 339 | +3 (+0.89%) | 1,628,700 |
| 30 Jun 2016 | JPY | 319 | 337 | 318 | 336 | 336 | +22 (+7.01%) | 2,003,900 |
| 29 Jun 2016 | JPY | 305 | 318 | 304 | 314 | 314 | +13 (+4.32%) | 1,352,700 |
| 28 Jun 2016 | JPY | 286 | 303 | 285 | 301 | 301 | +10 (+3.44%) | 499,800 |
| 27 Jun 2016 | JPY | 289 | 296 | 286 | 291 | 291 | +3 (+1.04%) | 804,000 |
| 24 Jun 2016 | JPY | 315 | 315 | 271 | 288 | 288 | -21 (-6.80%) | 1,448,900 |
| 23 Jun 2016 | JPY | 309 | 311 | 306 | 309 | 309 | -1 (-0.32%) | 367,800 |
| 22 Jun 2016 | JPY | 312 | 316 | 307 | 310 | 310 | -7 (-2.21%) | 621,200 |
| 21 Jun 2016 | JPY | 312 | 319 | 307 | 317 | 317 | +4 (+1.28%) | 879,200 |
| 20 Jun 2016 | JPY | 300 | 314 | 298 | 313 | 313 | +14 (+4.68%) | 1,327,600 |
| 17 Jun 2016 | JPY | 292 | 310 | 288 | 299 | 299 | +31 (+11.57%) | 2,887,200 |
| 16 Jun 2016 | JPY | 280 | 283 | 265 | 268 | 268 | -16 (-5.63%) | 925,400 |
| 15 Jun 2016 | JPY | 275 | 290 | 275 | 284 | 284 | +4 (+1.43%) | 545,300 |
| 14 Jun 2016 | JPY | 291 | 295 | 278 | 280 | 280 | -15 (-5.08%) | 1,082,100 |
| 13 Jun 2016 | JPY | 303 | 303 | 294 | 295 | 295 | -14 (-4.53%) | 932,400 |
