Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | MYR | 3.3 | 3.32 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 5,267,000 |
25 Feb 2004 | MYR | 3.42 | 3.42 | 3.28 | 3.3 | 3.3 | -0.16 (-4.62%) | 2,245,700 |
24 Feb 2004 | MYR | 3.14 | 3.48 | 3.14 | 3.46 | 3.46 | +0.3 (+9.49%) | 3,111,700 |
23 Feb 2004 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | -0.02 (-0.63%) | 679,000 |
19 Feb 2004 | MYR | 3 | 3.22 | 2.97 | 3.18 | 3.18 | +0.21 (+7.07%) | 3,333,800 |
18 Feb 2004 | MYR | 2.93 | 2.98 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 1,974,000 |
17 Feb 2004 | MYR | 2.94 | 2.95 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 2,564,200 |
16 Feb 2004 | MYR | 2.89 | 2.99 | 2.89 | 2.93 | 2.93 | +0.06 (+2.09%) | 2,979,800 |
13 Feb 2004 | MYR | 2.8 | 2.9 | 2.8 | 2.87 | 2.87 | +0.08 (+2.87%) | 731,200 |
12 Feb 2004 | MYR | 2.8 | 2.84 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,098,600 |
11 Feb 2004 | MYR | 2.8 | 2.81 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 6,052,800 |
10 Feb 2004 | MYR | 2.81 | 2.82 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 4,370,500 |
9 Feb 2004 | MYR | 2.89 | 2.93 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 2,058,500 |
6 Feb 2004 | MYR | 2.81 | 3 | 2.81 | 2.88 | 2.88 | 0.0 (0.0%) | 1,866,400 |