| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,843,500 |
| 21 Feb 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 510,100 |
| 20 Feb 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 451,000 |
| 19 Feb 2024 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 263,900 |
| 16 Feb 2024 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 253,000 |
| 15 Feb 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 425,900 |
| 14 Feb 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 163,000 |
| 13 Feb 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 931,100 |
| 9 Feb 2024 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 115,600 |
| 8 Feb 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,071,200 |
| 7 Feb 2024 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 855,400 |
| 6 Feb 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 826,600 |
| 5 Feb 2024 | MYR | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 3,476,600 |
| 2 Feb 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,242,700 |
| 31 Jan 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 348,100 |
| 30 Jan 2024 | MYR | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 3,425,900 |
| 29 Jan 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,441,500 |
| 26 Jan 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 2,555,200 |
| 24 Jan 2024 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,400,200 |
| 23 Jan 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,803,000 |
| 22 Jan 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,524,800 |
| 19 Jan 2024 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 337,300 |
| 18 Jan 2024 | MYR | 0.235 | 0.24 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,815,400 |
| 17 Jan 2024 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,276,200 |
| 16 Jan 2024 | MYR | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 2,486,300 |
| 15 Jan 2024 | MYR | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 8,580,700 |
| 12 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 783,500 |
| 11 Jan 2024 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 511,800 |
| 10 Jan 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 468,100 |
| 9 Jan 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,547,800 |
