| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | INR | 1.45 | 1.51 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 978,981 |
| 21 Feb 2023 | INR | 1.63 | 1.63 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 2,826,143 |
| 20 Feb 2023 | INR | 1.63 | 1.68 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 1,890,806 |
| 17 Feb 2023 | INR | 1.65 | 1.71 | 1.58 | 1.61 | 1.61 | -0.03 (-1.83%) | 4,525,322 |
| 16 Feb 2023 | INR | 1.64 | 1.65 | 1.6 | 1.64 | 1.64 | +0.06 (+3.80%) | 4,391,347 |
| 15 Feb 2023 | INR | 1.47 | 1.58 | 1.47 | 1.58 | 1.58 | +0.07 (+4.64%) | 16,883,633 |
| 14 Feb 2023 | INR | 1.65 | 1.65 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 30,061,980 |
| 13 Feb 2023 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,000,890 |
| 10 Feb 2023 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,748,470 |
| 9 Feb 2023 | INR | 1.32 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 35,381,898 |
| 8 Feb 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 109,884 |
| 7 Feb 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 999,727 |
| 6 Feb 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 500,000 |
| 3 Feb 2023 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 150,686 |
| 2 Feb 2023 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 138,965 |
| 1 Feb 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 112,554 |
| 31 Jan 2023 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 144,130 |
| 30 Jan 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 21,917 |
| 27 Jan 2023 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 26,228 |
| 25 Jan 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 33,374 |
| 24 Jan 2023 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 27,486 |
| 23 Jan 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 221,610 |
| 20 Jan 2023 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 38,697 |
| 19 Jan 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 26,190 |
| 18 Jan 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 118,420 |
| 17 Jan 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 8,740 |
| 16 Jan 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 13,522 |
| 13 Jan 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 21,429 |
| 12 Jan 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,251 |
| 11 Jan 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 13,008 |
