| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | INR | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 353,808 |
| 16 Nov 2023 | INR | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 331,474 |
| 15 Nov 2023 | INR | 1 | 1.01 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 588,319 |
| 13 Nov 2023 | INR | 1 | 1 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 144,648 |
| 10 Nov 2023 | INR | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 52,342 |
| 9 Nov 2023 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 112,062 |
| 8 Nov 2023 | INR | 0.93 | 0.99 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 5,482,656 |
| 7 Nov 2023 | INR | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,123,169 |
| 6 Nov 2023 | INR | 0.97 | 1 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 627,010 |
| 3 Nov 2023 | INR | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 26,691 |
| 2 Nov 2023 | INR | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 413,253 |
| 1 Nov 2023 | INR | 0.98 | 0.98 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,271,498 |
| 31 Oct 2023 | INR | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 53,663 |
| 30 Oct 2023 | INR | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 130,540 |
| 27 Oct 2023 | INR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 11,694 |
| 26 Oct 2023 | INR | 0.99 | 0.99 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 45,402 |
| 25 Oct 2023 | INR | 0.93 | 0.99 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 927,961 |
| 23 Oct 2023 | INR | 0.95 | 1.04 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 17,710,236 |
| 20 Oct 2023 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 17,855,486 |
| 19 Oct 2023 | INR | 1.01 | 1.07 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 9,563,955 |
| 18 Oct 2023 | INR | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,844,622 |
| 17 Oct 2023 | INR | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 843,960 |
| 16 Oct 2023 | INR | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 617,955 |
| 13 Oct 2023 | INR | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 910,432 |
| 12 Oct 2023 | INR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,489,386 |
| 11 Oct 2023 | INR | 0.99 | 1 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 159,988 |
| 10 Oct 2023 | INR | 0.94 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 433,559 |
| 9 Oct 2023 | INR | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 381,165 |
| 6 Oct 2023 | INR | 0.87 | 0.93 | 0.86 | 0.93 | 0.93 | +0.08 (+9.41%) | 1,620,687 |
| 5 Oct 2023 | INR | 0.91 | 0.93 | 0.81 | 0.85 | 0.85 | -0.04 (-4.49%) | 4,821,353 |
