| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | INR | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 405,361 |
| 3 Oct 2023 | INR | 1.01 | 1.01 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 76,672 |
| 29 Sep 2023 | INR | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 17,457 |
| 28 Sep 2023 | INR | 0.97 | 0.97 | 0.89 | 0.93 | 0.93 | -0.04 (-4.12%) | 871,075 |
| 27 Sep 2023 | INR | 0.94 | 1.01 | 0.92 | 0.97 | 0.97 | +0.05 (+5.43%) | 1,174,944 |
| 26 Sep 2023 | INR | 0.94 | 0.97 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 308,925 |
| 25 Sep 2023 | INR | 0.98 | 0.98 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 264,248 |
| 22 Sep 2023 | INR | 0.95 | 0.98 | 0.87 | 0.94 | 0.94 | +0.03 (+3.30%) | 530,807 |
| 21 Sep 2023 | INR | 1.04 | 1.04 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 2,325,693 |
| 20 Sep 2023 | INR | 1.06 | 1.06 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 215,055 |
| 18 Sep 2023 | INR | 0.96 | 1.05 | 0.96 | 1.02 | 1.02 | +0.01 (+0.99%) | 25,204 |
| 15 Sep 2023 | INR | 1.08 | 1.08 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 128,727 |
| 14 Sep 2023 | INR | 1.11 | 1.11 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 494,534 |
| 13 Sep 2023 | INR | 1.14 | 1.14 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 50,431 |
| 12 Sep 2023 | INR | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 241,256 |
| 11 Sep 2023 | INR | 1.1 | 1.1 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 64,115 |
| 8 Sep 2023 | INR | 1.1 | 1.1 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 153,848 |
| 7 Sep 2023 | INR | 1.07 | 1.16 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,456,286 |
| 6 Sep 2023 | INR | 1.07 | 1.08 | 0.99 | 1.06 | 1.06 | +0.01 (+0.95%) | 222,322 |
| 5 Sep 2023 | INR | 1.05 | 1.08 | 0.96 | 1.05 | 1.05 | +0.06 (+6.06%) | 827,370 |
| 4 Sep 2023 | INR | 1.06 | 1.06 | 0.96 | 0.99 | 0.99 | -0.05 (-4.81%) | 988,456 |
| 1 Sep 2023 | INR | 1.05 | 1.05 | 0.99 | 1.04 | 1.04 | +0.02 (+1.96%) | 62,899 |
| 31 Aug 2023 | INR | 1.07 | 1.08 | 0.95 | 1.02 | 1.02 | +0.01 (+0.99%) | 822,932 |
| 30 Aug 2023 | INR | 1.08 | 1.08 | 0.99 | 1.01 | 1.01 | -0.05 (-4.72%) | 638,148 |
| 29 Aug 2023 | INR | 1.08 | 1.08 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 471,299 |
| 28 Aug 2023 | INR | 1.1 | 1.1 | 0.99 | 1.01 | 1.01 | -0.05 (-4.72%) | 519,755 |
| 25 Aug 2023 | INR | 1.12 | 1.12 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 108,068 |
| 24 Aug 2023 | INR | 1.11 | 1.11 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 296,043 |
| 23 Aug 2023 | INR | 1.13 | 1.14 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 6,793,764 |
| 22 Aug 2023 | INR | 1.13 | 1.14 | 1.09 | 1.11 | 1.11 | +0.04 (+3.74%) | 78,783 |
