Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 13.98 | 13.98 | 12.61 | 13.02 | 13.02 | -0.53 (-3.91%) | 349,355 |
29 Nov 2023 | INR | 11.54 | 13.78 | 11.22 | 13.55 | 13.55 | +2.06 (+17.93%) | 1,514,615 |
28 Nov 2023 | INR | 11.95 | 11.95 | 10.9 | 11.49 | 11.49 | -0.13 (-1.12%) | 268,953 |
24 Nov 2023 | INR | 11.7 | 11.73 | 11.1 | 11.62 | 11.62 | +0.24 (+2.11%) | 83,443 |
23 Nov 2023 | INR | 11.85 | 11.89 | 11.11 | 11.38 | 11.38 | -0.24 (-2.07%) | 110,200 |
22 Nov 2023 | INR | 12.23 | 12.23 | 11.4 | 11.62 | 11.62 | -0.38 (-3.17%) | 152,208 |
21 Nov 2023 | INR | 12.4 | 12.4 | 11.9 | 12 | 12 | -0.13 (-1.07%) | 129,618 |
20 Nov 2023 | INR | 12.3 | 12.47 | 11.71 | 12.13 | 12.13 | +0.25 (+2.10%) | 105,149 |