| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | INR | 12.28 | 12.49 | 11.65 | 11.88 | 11.88 | -0.21 (-1.74%) | 91,254 |
| 16 Nov 2023 | INR | 12.37 | 12.38 | 11.29 | 12.09 | 12.09 | +0.25 (+2.11%) | 132,573 |
| 15 Nov 2023 | INR | 12.62 | 12.63 | 11.61 | 11.84 | 11.84 | -0.57 (-4.59%) | 189,372 |
| 13 Nov 2023 | INR | 12.61 | 12.9 | 12.2 | 12.41 | 12.41 | +0.83 (+7.17%) | 115,146 |
| 10 Nov 2023 | INR | 11.3 | 11.99 | 10.39 | 11.58 | 11.58 | +0.7 (+6.43%) | 144,380 |
| 9 Nov 2023 | INR | 11.01 | 12 | 10.63 | 10.88 | 10.88 | -1.04 (-8.72%) | 322,120 |
| 8 Nov 2023 | INR | 12.4 | 12.49 | 11.48 | 11.92 | 11.92 | -0.34 (-2.77%) | 135,950 |
| 7 Nov 2023 | INR | 12.4 | 12.4 | 11.62 | 12.26 | 12.26 | +0.23 (+1.91%) | 87,052 |
| 6 Nov 2023 | INR | 12.65 | 12.65 | 11.93 | 12.03 | 12.03 | -0.04 (-0.33%) | 136,037 |
| 3 Nov 2023 | INR | 12.59 | 14 | 11.62 | 12.07 | 12.07 | -0.18 (-1.47%) | 175,260 |
| 2 Nov 2023 | INR | 12.47 | 13.09 | 11.6 | 12.25 | 12.25 | +0.24 (+2.00%) | 226,054 |
| 1 Nov 2023 | INR | 11 | 12.13 | 10.12 | 12.01 | 12.01 | +1.9 (+18.79%) | 252,111 |
| 31 Oct 2023 | INR | 10.5 | 10.5 | 9.7 | 10.11 | 10.11 | -0.12 (-1.17%) | 98,618 |
| 30 Oct 2023 | INR | 10.99 | 10.99 | 10.22 | 10.23 | 10.23 | -0.31 (-2.94%) | 91,441 |
| 27 Oct 2023 | INR | 10.85 | 11.15 | 10.21 | 10.54 | 10.54 | +0.32 (+3.13%) | 112,573 |
| 26 Oct 2023 | INR | 11.99 | 11.99 | 10 | 10.22 | 10.22 | -1.3 (-11.28%) | 113,542 |
| 25 Oct 2023 | INR | 12.3 | 12.4 | 11.52 | 11.52 | 11.52 | -0.38 (-3.19%) | 77,293 |
| 23 Oct 2023 | INR | 12.5 | 12.5 | 11.5 | 11.9 | 11.9 | -0.22 (-1.82%) | 83,010 |
| 20 Oct 2023 | INR | 12.38 | 12.38 | 11.81 | 12.12 | 12.12 | -0.01 (-0.08%) | 68,337 |
| 19 Oct 2023 | INR | 12.48 | 12.48 | 11.3 | 12.13 | 12.13 | -0.09 (-0.74%) | 168,095 |
| 18 Oct 2023 | INR | 12.65 | 12.65 | 11.9 | 12.22 | 12.22 | -0.03 (-0.24%) | 115,840 |
| 17 Oct 2023 | INR | 12.88 | 12.88 | 12 | 12.25 | 12.25 | -0.2 (-1.61%) | 192,887 |
| 16 Oct 2023 | INR | 12.4 | 12.95 | 12.3 | 12.45 | 12.45 | +0.1 (+0.81%) | 212,801 |
| 13 Oct 2023 | INR | 12.8 | 12.8 | 12.06 | 12.35 | 12.35 | -0.35 (-2.76%) | 320,536 |
| 12 Oct 2023 | INR | 12.5 | 12.9 | 11.8 | 12.7 | 12.7 | +0.46 (+3.76%) | 44,890 |
| 11 Oct 2023 | INR | 12.6 | 12.75 | 12.07 | 12.24 | 12.24 | -0.16 (-1.29%) | 37,920 |
| 10 Oct 2023 | INR | 12.03 | 12.63 | 12.01 | 12.4 | 12.4 | +0.15 (+1.22%) | 74,415 |
| 9 Oct 2023 | INR | 12.99 | 12.99 | 12.25 | 12.25 | 12.25 | -0.46 (-3.62%) | 60,638 |
| 6 Oct 2023 | INR | 12.55 | 13.1 | 11.81 | 12.71 | 12.71 | +0.6 (+4.95%) | 84,370 |
| 5 Oct 2023 | INR | 12.6 | 12.66 | 12 | 12.11 | 12.11 | -0.39 (-3.12%) | 80,897 |
