| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | INR | 12.98 | 12.98 | 12.4 | 12.5 | 12.5 | -0.21 (-1.65%) | 66,782 |
| 3 Oct 2023 | INR | 12.97 | 12.97 | 12.4 | 12.71 | 12.71 | -0.05 (-0.39%) | 72,838 |
| 29 Sep 2023 | INR | 12.71 | 13.48 | 12.5 | 12.76 | 12.76 | -0.08 (-0.62%) | 219,165 |
| 28 Sep 2023 | INR | 12.88 | 13.48 | 12.51 | 12.84 | 12.84 | -0.18 (-1.38%) | 143,934 |
| 27 Sep 2023 | INR | 13.79 | 13.79 | 12.64 | 13.02 | 13.02 | +0.16 (+1.24%) | 269,411 |
| 26 Sep 2023 | INR | 14.39 | 14.39 | 12.73 | 12.86 | 12.86 | -0.88 (-6.40%) | 175,823 |
| 25 Sep 2023 | INR | 13.96 | 14.39 | 13.5 | 13.74 | 13.74 | +0.06 (+0.44%) | 90,887 |
| 22 Sep 2023 | INR | 13.4 | 13.79 | 13.05 | 13.68 | 13.68 | +0.31 (+2.32%) | 47,393 |
| 21 Sep 2023 | INR | 14.4 | 14.64 | 13.25 | 13.37 | 13.37 | -0.9 (-6.31%) | 409,454 |
| 20 Sep 2023 | INR | 15.5 | 15.88 | 14.16 | 14.27 | 14.27 | -1.02 (-6.67%) | 95,735 |
| 18 Sep 2023 | INR | 15.99 | 15.99 | 15.06 | 15.29 | 15.29 | -0.01 (-0.07%) | 116,643 |
| 15 Sep 2023 | INR | 16.4 | 16.48 | 15.11 | 15.3 | 15.3 | -0.77 (-4.79%) | 125,343 |
| 14 Sep 2023 | INR | 15.3 | 16.29 | 14.4 | 16.07 | 16.07 | +1.37 (+9.32%) | 423,568 |
| 13 Sep 2023 | INR | 15 | 15.4 | 14.24 | 14.7 | 14.7 | -0.27 (-1.80%) | 80,474 |
| 12 Sep 2023 | INR | 16.5 | 16.5 | 14.76 | 14.97 | 14.97 | -0.63 (-4.04%) | 77,136 |
| 11 Sep 2023 | INR | 14.35 | 16.33 | 13.52 | 15.6 | 15.6 | +1.99 (+14.62%) | 680,446 |
| 8 Sep 2023 | INR | 14.35 | 14.49 | 13.27 | 13.61 | 13.61 | -0.12 (-0.87%) | 280,350 |
| 7 Sep 2023 | INR | 14.5 | 14.5 | 13.62 | 13.73 | 13.73 | -0.53 (-3.72%) | 160,460 |
| 6 Sep 2023 | INR | 14.75 | 14.75 | 14 | 14.26 | 14.26 | -0.08 (-0.56%) | 154,818 |
| 5 Sep 2023 | INR | 14.3 | 15.1 | 13.8 | 14.34 | 14.34 | +0.39 (+2.80%) | 274,452 |
| 4 Sep 2023 | INR | 14.5 | 14.7 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 901,622 |
| 1 Sep 2023 | INR | 14.4 | 14.49 | 13.62 | 13.95 | 13.95 | -0.01 (-0.07%) | 122,344 |
| 31 Aug 2023 | INR | 15.25 | 15.25 | 13.75 | 13.96 | 13.96 | -0.54 (-3.72%) | 333,614 |
| 30 Aug 2023 | INR | 14.79 | 15.5 | 14.22 | 14.5 | 14.5 | +0.18 (+1.26%) | 420,384 |
| 29 Aug 2023 | INR | 14.95 | 14.95 | 14.2 | 14.32 | 14.32 | -0.02 (-0.14%) | 122,502 |
| 28 Aug 2023 | INR | 14.95 | 14.95 | 14.1 | 14.34 | 14.34 | +0.03 (+0.21%) | 239,514 |
| 25 Aug 2023 | INR | 14.5 | 14.8 | 14.1 | 14.31 | 14.31 | +0.01 (+0.07%) | 305,097 |
| 24 Aug 2023 | INR | 15.2 | 15.2 | 14.01 | 14.3 | 14.3 | -0.12 (-0.83%) | 261,839 |
| 23 Aug 2023 | INR | 15 | 15.19 | 13.76 | 14.42 | 14.42 | -0.08 (-0.55%) | 346,974 |
| 22 Aug 2023 | INR | 15.8 | 16.6 | 14.32 | 14.5 | 14.5 | -0.89 (-5.78%) | 281,845 |
