Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | INR | 16.65 | 16.8 | 15.18 | 15.39 | 15.39 | -0.88 (-5.41%) | 341,415 |
18 Aug 2023 | INR | 16.62 | 17.35 | 15.8 | 16.27 | 16.27 | +0.2 (+1.24%) | 685,797 |
17 Aug 2023 | INR | 17.8 | 17.8 | 15.62 | 16.07 | 16.07 | -0.85 (-5.02%) | 388,176 |
16 Aug 2023 | INR | 17.24 | 17.99 | 16.8 | 16.92 | 16.92 | +0.3 (+1.81%) | 175,644 |
14 Aug 2023 | INR | 18.25 | 18.25 | 16.2 | 16.62 | 16.62 | -0.46 (-2.69%) | 318,450 |
11 Aug 2023 | INR | 18.69 | 19.4 | 16.1 | 17.08 | 17.08 | -1.32 (-7.17%) | 689,427 |
10 Aug 2023 | INR | 18.85 | 19.2 | 17.8 | 18.4 | 18.4 | +0.55 (+3.08%) | 301,516 |
9 Aug 2023 | INR | 17.25 | 18.85 | 16.2 | 17.85 | 17.85 | +0.68 (+3.96%) | 500,623 |
8 Aug 2023 | INR | 20.2 | 20.24 | 16.63 | 17.17 | 17.17 | -2.61 (-13.20%) | 254,719 |
7 Aug 2023 | INR | 17.05 | 20.41 | 15.11 | 19.78 | 19.78 | +2.77 (+16.28%) | 1,039,032 |
4 Aug 2023 | INR | 18 | 18 | 16.9 | 17.01 | 17.01 | -0.24 (-1.39%) | 440,268 |
3 Aug 2023 | INR | 16.9 | 18.08 | 16.5 | 17.25 | 17.25 | +0.66 (+3.98%) | 903,483 |
2 Aug 2023 | INR | 15.4 | 16.91 | 15.4 | 16.59 | 16.59 | +1.21 (+7.87%) | 1,520,282 |
1 Aug 2023 | INR | 13 | 15.38 | 13 | 15.38 | 15.38 | 0.0 (0.0%) | 7,452,414 |