Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,234 | 1,237 | 1,234 | 1,236 | 1,236 | -6 (-0.48%) | 3,500 |
25 Mar 2024 | JPY | 1,241 | 1,242 | 1,241 | 1,242 | 1,242 | +2 (+0.16%) | 1,400 |
22 Mar 2024 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -1 (-0.08%) | 1,800 |
21 Mar 2024 | JPY | 1,240 | 1,241 | 1,240 | 1,241 | 1,241 | +2 (+0.16%) | 3,200 |
19 Mar 2024 | JPY | 1,231 | 1,242 | 1,231 | 1,239 | 1,239 | -6 (-0.48%) | 3,800 |
18 Mar 2024 | JPY | 1,242 | 1,245 | 1,242 | 1,245 | 1,245 | +3 (+0.24%) | 400 |
15 Mar 2024 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | -4 (-0.32%) | 700 |
14 Mar 2024 | JPY | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 200 |
13 Mar 2024 | JPY | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 1,000 |
12 Mar 2024 | JPY | 1,242 | 1,246 | 1,240 | 1,246 | 1,246 | +4 (+0.32%) | 2,700 |
11 Mar 2024 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 1,700 |
8 Mar 2024 | JPY | 1,242 | 1,245 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 3,900 |
7 Mar 2024 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | -3 (-0.24%) | 700 |
6 Mar 2024 | JPY | 1,241 | 1,245 | 1,241 | 1,245 | 1,245 | +6 (+0.48%) | 3,200 |
5 Mar 2024 | JPY | 1,239 | 1,240 | 1,237 | 1,239 | 1,239 | -5 (-0.40%) | 7,600 |
4 Mar 2024 | JPY | 1,244 | 1,244 | 1,243 | 1,244 | 1,244 | 0.0 (0.0%) | 2,500 |
1 Mar 2024 | JPY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | -1 (-0.08%) | 9,900 |
29 Feb 2024 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | -2 (-0.16%) | 300 |
28 Feb 2024 | JPY | 1,246 | 1,247 | 1,246 | 1,247 | 1,247 | 0.0 (0.0%) | 600 |
27 Feb 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 100 |
26 Feb 2024 | JPY | 1,247 | 1,249 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 1,100 |
22 Feb 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 600 |
21 Feb 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 900 |
20 Feb 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 900 |
19 Feb 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 0.0 (0.0%) | 900 |
16 Feb 2024 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | -1 (-0.08%) | 300 |
15 Feb 2024 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 400 |
14 Feb 2024 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 500 |
13 Feb 2024 | JPY | 1,248 | 1,249 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 500 |
9 Feb 2024 | JPY | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | -1 (-0.08%) | 1,900 |