| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | JPY | 700 | 707 | 695 | 701 | 701 | +3 (+0.43%) | 11,900 |
| 30 Dec 2022 | JPY | 695 | 702 | 695 | 698 | 698 | +5 (+0.72%) | 8,200 |
| 29 Dec 2022 | JPY | 692 | 697 | 692 | 693 | 693 | +2 (+0.29%) | 6,200 |
| 28 Dec 2022 | JPY | 697 | 697 | 691 | 691 | 691 | -6 (-0.86%) | 2,900 |
| 27 Dec 2022 | JPY | 697 | 697 | 693 | 697 | 697 | 0.0 (0.0%) | 1,800 |
| 26 Dec 2022 | JPY | 698 | 698 | 694 | 697 | 697 | -1 (-0.14%) | 2,000 |
| 23 Dec 2022 | JPY | 694 | 698 | 691 | 698 | 698 | +1 (+0.14%) | 4,400 |
| 22 Dec 2022 | JPY | 696 | 699 | 685 | 697 | 697 | -1 (-0.14%) | 9,000 |
| 21 Dec 2022 | JPY | 697 | 701 | 695 | 698 | 698 | +1 (+0.14%) | 1,700 |
| 20 Dec 2022 | JPY | 702 | 703 | 693 | 697 | 697 | -5 (-0.71%) | 10,700 |
| 19 Dec 2022 | JPY | 698 | 710 | 698 | 702 | 702 | +4 (+0.57%) | 8,200 |
| 16 Dec 2022 | JPY | 693 | 698 | 693 | 698 | 698 | +5 (+0.72%) | 6,600 |
| 15 Dec 2022 | JPY | 689 | 698 | 689 | 693 | 693 | +2 (+0.29%) | 3,600 |
| 14 Dec 2022 | JPY | 688 | 691 | 687 | 691 | 691 | +1 (+0.14%) | 3,600 |
| 13 Dec 2022 | JPY | 690 | 691 | 687 | 690 | 690 | 0.0 (0.0%) | 2,000 |
| 12 Dec 2022 | JPY | 688 | 692 | 688 | 690 | 690 | +1 (+0.15%) | 3,200 |
| 9 Dec 2022 | JPY | 690 | 699 | 687 | 689 | 689 | 0.0 (0.0%) | 4,200 |
| 8 Dec 2022 | JPY | 694 | 694 | 688 | 689 | 689 | -1 (-0.14%) | 3,300 |
| 7 Dec 2022 | JPY | 693 | 696 | 687 | 690 | 690 | -2 (-0.29%) | 10,800 |
| 6 Dec 2022 | JPY | 694 | 696 | 691 | 692 | 692 | -3 (-0.43%) | 17,700 |
| 5 Dec 2022 | JPY | 695 | 699 | 694 | 695 | 695 | -6 (-0.86%) | 12,900 |
| 2 Dec 2022 | JPY | 700 | 701 | 697 | 701 | 701 | -1 (-0.14%) | 7,900 |
| 1 Dec 2022 | JPY | 706 | 706 | 702 | 702 | 702 | +1 (+0.14%) | 2,500 |
| 30 Nov 2022 | JPY | 702 | 702 | 701 | 701 | 701 | -1 (-0.14%) | 900 |
| 29 Nov 2022 | JPY | 704 | 705 | 702 | 702 | 702 | -1 (-0.14%) | 2,400 |
| 28 Nov 2022 | JPY | 707 | 710 | 703 | 703 | 703 | 0.0 (0.0%) | 3,900 |
| 25 Nov 2022 | JPY | 702 | 704 | 702 | 703 | 703 | +1 (+0.14%) | 4,000 |
| 24 Nov 2022 | JPY | 702 | 703 | 702 | 702 | 702 | -2 (-0.28%) | 2,600 |
| 22 Nov 2022 | JPY | 704 | 707 | 704 | 704 | 704 | 0.0 (0.0%) | 3,900 |
| 21 Nov 2022 | JPY | 702 | 704 | 701 | 704 | 704 | +2 (+0.28%) | 4,200 |
