| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | JPY | 702 | 705 | 700 | 702 | 702 | 0.0 (0.0%) | 2,600 |
| 17 Nov 2022 | JPY | 701 | 702 | 701 | 702 | 702 | +2 (+0.29%) | 800 |
| 16 Nov 2022 | JPY | 705 | 705 | 696 | 700 | 700 | -7 (-0.99%) | 4,800 |
| 15 Nov 2022 | JPY | 700 | 707 | 699 | 707 | 707 | +7 (+1%) | 7,500 |
| 14 Nov 2022 | JPY | 702 | 702 | 699 | 700 | 700 | -2 (-0.28%) | 6,900 |
| 11 Nov 2022 | JPY | 700 | 703 | 700 | 702 | 702 | +1 (+0.14%) | 3,400 |
| 10 Nov 2022 | JPY | 702 | 702 | 701 | 701 | 701 | -2 (-0.28%) | 4,900 |
| 9 Nov 2022 | JPY | 703 | 704 | 700 | 703 | 703 | +1 (+0.14%) | 5,000 |
| 8 Nov 2022 | JPY | 697 | 702 | 697 | 702 | 702 | +3 (+0.43%) | 4,800 |
| 7 Nov 2022 | JPY | 700 | 700 | 699 | 699 | 699 | -1 (-0.14%) | 3,000 |
| 4 Nov 2022 | JPY | 698 | 702 | 695 | 700 | 700 | +2 (+0.29%) | 7,200 |
| 2 Nov 2022 | JPY | 694 | 698 | 694 | 698 | 698 | +4 (+0.58%) | 6,900 |
| 1 Nov 2022 | JPY | 693 | 695 | 680 | 694 | 694 | -3 (-0.43%) | 23,200 |
| 31 Oct 2022 | JPY | 705 | 705 | 697 | 697 | 697 | -9 (-1.27%) | 8,600 |
| 28 Oct 2022 | JPY | 707 | 707 | 706 | 706 | 706 | +1 (+0.14%) | 1,400 |
| 27 Oct 2022 | JPY | 704 | 706 | 703 | 705 | 705 | 0.0 (0.0%) | 2,600 |
| 26 Oct 2022 | JPY | 707 | 707 | 704 | 705 | 705 | 0.0 (0.0%) | 4,100 |
| 25 Oct 2022 | JPY | 707 | 709 | 705 | 705 | 705 | -3 (-0.42%) | 1,100 |
| 24 Oct 2022 | JPY | 707 | 708 | 704 | 708 | 708 | +4 (+0.57%) | 2,800 |
| 21 Oct 2022 | JPY | 703 | 706 | 703 | 704 | 704 | 0.0 (0.0%) | 6,100 |
| 20 Oct 2022 | JPY | 707 | 711 | 702 | 704 | 704 | -4 (-0.56%) | 13,200 |
| 19 Oct 2022 | JPY | 703 | 708 | 701 | 708 | 708 | +4 (+0.57%) | 6,000 |
| 18 Oct 2022 | JPY | 706 | 706 | 702 | 704 | 704 | -3 (-0.42%) | 2,600 |
| 17 Oct 2022 | JPY | 705 | 707 | 705 | 707 | 707 | +2 (+0.28%) | 2,400 |
| 14 Oct 2022 | JPY | 704 | 706 | 701 | 705 | 705 | +1 (+0.14%) | 10,100 |
| 13 Oct 2022 | JPY | 698 | 706 | 698 | 704 | 704 | +6 (+0.86%) | 8,100 |
| 12 Oct 2022 | JPY | 693 | 698 | 693 | 698 | 698 | +5 (+0.72%) | 2,500 |
| 11 Oct 2022 | JPY | 694 | 696 | 691 | 693 | 693 | -9 (-1.28%) | 4,900 |
| 7 Oct 2022 | JPY | 702 | 704 | 701 | 702 | 702 | 0.0 (0.0%) | 3,200 |
| 6 Oct 2022 | JPY | 702 | 702 | 700 | 702 | 702 | -1 (-0.14%) | 2,500 |
