Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 1,480 | 1,490 | 1,450 | 1,460 | 1,460 | -30 (-2.01%) | 10,000 |
21 Dec 2005 | JPY | 1,460 | 1,500 | 1,430 | 1,490 | 1,490 | +50 (+3.47%) | 30,000 |
20 Dec 2005 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 10,000 |
19 Dec 2005 | JPY | 1,420 | 1,440 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 7,900 |
16 Dec 2005 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 10,000 |
15 Dec 2005 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 7,600 |
14 Dec 2005 | JPY | 1,450 | 1,460 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 6,700 |
13 Dec 2005 | JPY | 1,450 | 1,460 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 7,500 |
12 Dec 2005 | JPY | 1,460 | 1,470 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 9,200 |
9 Dec 2005 | JPY | 1,450 | 1,460 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 4,700 |
8 Dec 2005 | JPY | 1,450 | 1,480 | 1,430 | 1,450 | 1,450 | -20 (-1.36%) | 5,100 |
7 Dec 2005 | JPY | 1,450 | 1,470 | 1,440 | 1,470 | 1,470 | 0.0 (0.0%) | 5,700 |
6 Dec 2005 | JPY | 1,480 | 1,490 | 1,440 | 1,470 | 1,470 | -10 (-0.68%) | 6,800 |
5 Dec 2005 | JPY | 1,450 | 1,490 | 1,450 | 1,480 | 1,480 | +40 (+2.78%) | 9,500 |
2 Dec 2005 | JPY | 1,440 | 1,440 | 1,420 | 1,440 | 1,440 | +30 (+2.13%) | 5,200 |
1 Dec 2005 | JPY | 1,410 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 7,100 |
30 Nov 2005 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 10,000 |
29 Nov 2005 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 2,900 |
28 Nov 2005 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | -20 (-1.37%) | 3,500 |
25 Nov 2005 | JPY | 1,420 | 1,460 | 1,410 | 1,460 | 1,460 | +30 (+2.10%) | 10,000 |
24 Nov 2005 | JPY | 1,450 | 1,450 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 10,000 |
23 Nov 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,410 | 1,440 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 10,000 |
21 Nov 2005 | JPY | 1,460 | 1,470 | 1,410 | 1,410 | 1,410 | -70 (-4.73%) | 20,000 |
18 Nov 2005 | JPY | 1,530 | 1,530 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 20,000 |
17 Nov 2005 | JPY | 1,510 | 1,550 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 20,000 |
16 Nov 2005 | JPY | 1,500 | 1,510 | 1,480 | 1,510 | 1,510 | 0.0 (0.0%) | 10,000 |
15 Nov 2005 | JPY | 1,520 | 1,560 | 1,480 | 1,510 | 1,510 | -20 (-1.31%) | 30,000 |
14 Nov 2005 | JPY | 1,490 | 1,570 | 1,460 | 1,530 | 1,530 | +80 (+5.52%) | 70,000 |
11 Nov 2005 | JPY | 1,430 | 1,480 | 1,420 | 1,450 | 1,450 | +10 (+0.69%) | 20,000 |