Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 1,450 | 1,450 | 1,420 | 1,440 | 1,440 | -30 (-2.04%) | 20,000 |
9 Nov 2005 | JPY | 1,450 | 1,480 | 1,430 | 1,470 | 1,470 | +20 (+1.38%) | 20,000 |
8 Nov 2005 | JPY | 1,480 | 1,510 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 90,000 |
7 Nov 2005 | JPY | 1,390 | 1,450 | 1,380 | 1,450 | 1,450 | +70 (+5.07%) | 80,000 |
4 Nov 2005 | JPY | 1,370 | 1,390 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 30,000 |
3 Nov 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 10,000 |
1 Nov 2005 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 4,900 |
31 Oct 2005 | JPY | 1,370 | 1,380 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 7,700 |
28 Oct 2005 | JPY | 1,370 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 4,000 |
27 Oct 2005 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 7,700 |
26 Oct 2005 | JPY | 1,400 | 1,400 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 10,000 |
25 Oct 2005 | JPY | 1,330 | 1,390 | 1,330 | 1,380 | 1,380 | +40 (+2.99%) | 10,000 |
24 Oct 2005 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 9,300 |
21 Oct 2005 | JPY | 1,300 | 1,320 | 1,290 | 1,320 | 1,320 | +20 (+1.54%) | 6,100 |
20 Oct 2005 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 10,000 |
19 Oct 2005 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 9,200 |
18 Oct 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 8,100 |
17 Oct 2005 | JPY | 1,330 | 1,350 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 10,000 |
14 Oct 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 9,200 |
13 Oct 2005 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 20,000 |
12 Oct 2005 | JPY | 1,350 | 1,360 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 20,000 |
11 Oct 2005 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 2,800 |
10 Oct 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,340 | 1,360 | 1,300 | 1,360 | 1,360 | +10 (+0.74%) | 40,000 |
6 Oct 2005 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 4,500 |
5 Oct 2005 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 10,000 |
4 Oct 2005 | JPY | 1,360 | 1,380 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 10,000 |
3 Oct 2005 | JPY | 1,360 | 1,370 | 1,340 | 1,360 | 1,360 | -10 (-0.73%) | 10,000 |
30 Sep 2005 | JPY | 1,370 | 1,370 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 6,800 |